Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	165.93	169.99	164.72	166.39	1,057,841	+2.46(+1.50%)
Apr 29, 2009	165.92	167.54	163.32	163.93	766,756	-1.26(-0.76%)
Apr 28, 2009	162.95	167.00	162.55	165.19	697,824	+1.03(+0.63%)
Apr 27, 2009	161.95	166.36	161.17	164.16	748,386	+2.48(+1.53%)
Apr 24, 2009	164.44	165.33	161.43	161.68	918,481	-2.79(-1.70%)
Apr 23, 2009	165.34	165.65	161.53	164.47	938,185	+0.03(+0.02%)
Apr 22, 2009	164.45	169.13	163.03	164.44	944,629	-0.65(-0.39%)
Apr 21, 2009	165.30	165.51	162.11	165.09	939,678	-0.27(-0.16%)
Apr 20, 2009	165.70	166.36	163.20	165.36	955,343	-1.02(-0.61%)
Apr 17, 2009	165.92	166.66	163.55	166.38	717,767	+0.45(+0.27%)
Apr 16, 2009	162.24	166.32	161.38	165.93	1,080,631	+4.84(+3.00%)
Apr 15, 2009	158.84	161.43	158.50	161.09	853,634	+2.16(+1.36%)
Apr 14, 2009	157.50	159.55	155.35	158.93	920,464	+0.92(+0.58%)
Apr 13, 2009	160.87	161.22	157.27	158.01	832,983	-3.71(-2.29%)
Apr 09, 2009	161.15	162.55	159.89	161.72	892,697	+2.54(+1.60%)
Apr 08, 2009	156.75	159.69	155.76	159.18	1,000,350	+3.71(+2.39%)
Apr 07, 2009	160.32	160.32	155.39	155.47	1,094,887	-5.41(-3.36%)
Apr 06, 2009	159.30	161.29	157.38	160.88	883,811	+0.58(+0.36%)
Apr 03, 2009	157.83	161.62	155.34	160.30	1,265,874	+2.06(+1.30%)
Apr 02, 2009	165.84	168.19	157.97	158.24	2,555,196	-8.58(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices