Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1185
1185
1185
146,096
+9.57(+0.81%)
Dec 30, 2020
1178
1188
1175
1176
146,096
-1.25(-0.11%)
Dec 29, 2020
1192
1197
1172
1177
213,824
-15.50(-1.30%)
Dec 28, 2020
1210
1221
1187
1193
214,188
-11.60(-0.96%)
Dec 24, 2020
1196
1208
1187
1204
82,300
+11.23(+0.94%)
Dec 23, 2020
1188
1206
1180
1193
180,293
+2.80(+0.24%)
Dec 22, 2020
1192
1196
1178
1190
205,064
-2.72(-0.23%)
Dec 21, 2020
1177
1196
1166
1193
249,753
+11.01(+0.93%)
Dec 18, 2020
1181
1190
1175
1182
443,400
+1.01(+0.09%)
Dec 17, 2020
1197
1208
1172
1181
315,437
-9.61(-0.81%)
Dec 16, 2020
1186
1210
1181
1190
331,007
+11.13(+0.94%)
Dec 15, 2020
1157
1182
1150
1179
350,039
+28.24(+2.45%)
Dec 14, 2020
1160
1182
1143
1151
346,187
-4.17(-0.36%)
Dec 11, 2020
1146
1163
1137
1155
329,600
+17.45(+1.53%)
Dec 10, 2020
1128
1148
1122
1138
334,945
+1.18(+0.10%)
Dec 09, 2020
1107
1146
1099
1137
705,641
+40.68(+3.71%)
Dec 08, 2020
1128
1138
1086
1096
789,600
-61.19(-5.29%)
Dec 07, 2020
1170
1173
1142
1157
401,785
-5.45(-0.47%)
Dec 04, 2020
1151
1165
1151
1163
208,300
+8.62(+0.75%)
Dec 03, 2020
1147
1160
1144
1154
192,963
+1.79(+0.16%)
Dec 02, 2020
1158
1159
1130
1152
283,331
-12.62(-1.08%)
Dec 01, 2020
1148
1171
1140
1165
260,252
+27.19(+2.39%)
Nov 30, 2020
1115
1142
1107
1138
272,502
+18.41(+1.64%)
Nov 27, 2020
1128
1141
1118
1119
109,700
-10.36(-0.92%)
Nov 25, 2020
1137
1141
1121
1130
194,200
-6.19(-0.54%)
Nov 24, 2020
1123
1152
1112
1136
247,822
+22.38(+2.01%)
Nov 23, 2020
1114
1124
1107
1113
237,320
-0.79(-0.07%)
Nov 20, 2020
1134
1138
1112
1114
187,900
-19.56(-1.73%)
Nov 19, 2020
1129
1137
1115
1134
244,492
+2.11(+0.19%)
Nov 18, 2020
1119
1151
1119
1132
182,410
+7.44(+0.66%)
Nov 17, 2020
1136
1136
1112
1124
293,688
-21.81(-1.90%)
Nov 16, 2020
1164
1164
1138
1146
346,733
-9.78(-0.85%)
Nov 13, 2020
1161
1168
1146
1156
191,100
-3.93(-0.34%)
Nov 12, 2020
1180
1185
1152
1160
183,938
-22.10(-1.87%)
Nov 11, 2020
1182
1189
1172
1182
318,391
+11.42(+0.98%)
Nov 10, 2020
1151
1182
1150
1170
357,375
+19.02(+1.65%)
Nov 09, 2020
1190
1204
1151
1151
349,316
-7.14(-0.62%)
Nov 06, 2020
1153
1163
1138
1159
245,100
+9.02(+0.78%)
Nov 05, 2020
1170
1174
1146
1150
306,034
-4.51(-0.39%)
Nov 04, 2020
1168
1184
1154
1154
381,848
-10.63(-0.91%)
Nov 03, 2020
1147
1172
1127
1165
221,137
+23.50(+2.06%)
Nov 02, 2020
1139
1161
1124
1141
242,781
+12.17(+1.08%)
Oct 30, 2020
1128
1135
1115
1129
198,200
-0.78(-0.07%)
Oct 29, 2020
1128
1143
1118
1130
273,852
+0.91(+0.08%)
Oct 28, 2020
1120
1139
1112
1129
241,357
-4.74(-0.42%)
Oct 27, 2020
1155
1157
1132
1134
179,215
-18.41(-1.60%)
Oct 26, 2020
1169
1169
1142
1152
148,776
-31.16(-2.63%)
Oct 23, 2020
1181
1187
1161
1183
148,900
+7.61(+0.65%)
Oct 22, 2020
1176
1185
1168
1176
151,420
-2.57(-0.22%)
Oct 21, 2020
1180
1192
1175
1178
149,803
-0.50(-0.04%)
Oct 20, 2020
1178
1196
1177
1179
196,051
+2.20(+0.19%)
Oct 19, 2020
1195
1200
1174
1176
155,893
-16.96(-1.42%)
Oct 16, 2020
1192
1206
1184
1193
250,200
+0.12(+0.01%)
Oct 15, 2020
1160
1199
1154
1193
202,636
+24.23(+2.07%)
Oct 14, 2020
1193
1197
1163
1169
193,760
+4.44(+0.38%)
Oct 13, 2020
1142
1171
1142
1165
150,041
+20.53(+1.79%)
Oct 12, 2020
1143
1159
1130
1144
218,935
+6.32(+0.56%)
Oct 09, 2020
1157
1157
1137
1138
159,900
-12.26(-1.07%)
Oct 08, 2020
1146
1157
1146
1150
150,832
+10.01(+0.88%)
Oct 07, 2020
1146
1155
1136
1140
190,983
+1.46(+0.13%)
Oct 06, 2020
1181
1183
1132
1139
251,570
-39.74(-3.37%)
Oct 05, 2020
1174
1192
1174
1178
161,142
+1.28(+0.11%)
Oct 02, 2020
1170
1184
1159
1177
137,300
-4.73(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.