Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1624
1631
1614
1624
132,154
-2.34(-0.14%)
Jul 29, 2021
1616
1634
1594
1626
142,304
+17.31(+1.08%)
Jul 28, 2021
1629
1631
1607
1609
110,286
-16.35(-1.01%)
Jul 27, 2021
1615
1628
1601
1625
130,803
+2.79(+0.17%)
Jul 26, 2021
1630
1634
1615
1622
148,984
-9.97(-0.61%)
Jul 23, 2021
1598
1633
1591
1632
118,758
+38.23(+2.40%)
Jul 22, 2021
1592
1600
1581
1594
148,027
+2.65(+0.17%)
Jul 21, 2021
1603
1609
1579
1591
142,134
-10.50(-0.66%)
Jul 20, 2021
1588
1612
1588
1602
167,705
+17.18(+1.08%)
Jul 19, 2021
1600
1612
1571
1585
181,854
-20.73(-1.29%)
Jul 16, 2021
1600
1612
1593
1605
141,906
+8.22(+0.51%)
Jul 15, 2021
1574
1600
1573
1597
165,045
+17.11(+1.08%)
Jul 14, 2021
1558
1582
1555
1580
122,754
+22.61(+1.45%)
Jul 13, 2021
1573
1579
1552
1557
156,369
-20.19(-1.28%)
Jul 12, 2021
1563
1585
1557
1578
163,207
+13.02(+0.83%)
Jul 09, 2021
1556
1566
1545
1565
177,502
+27.05(+1.76%)
Jul 08, 2021
1534
1547
1524
1537
132,053
-11.81(-0.76%)
Jul 07, 2021
1536
1553
1535
1549
156,044
+7.04(+0.46%)
Jul 06, 2021
1547
1555
1536
1542
193,086
-7.20(-0.46%)
Jul 02, 2021
1526
1551
1526
1549
144,508
+23.72(+1.55%)
Jul 01, 2021
1498
1529
1495
1526
182,711
+33.51(+2.25%)
Jun 30, 2021
1496
1504
1488
1492
154,935
+0.52(+0.03%)
Jun 29, 2021
1500
1503
1487
1492
151,050
-4.46(-0.30%)
Jun 28, 2021
1479
1498
1472
1496
181,762
+16.89(+1.14%)
Jun 25, 2021
1455
1486
1455
1479
439,077
+24.72(+1.70%)
Jun 24, 2021
1447
1460
1442
1455
178,926
+11.52(+0.80%)
Jun 23, 2021
1437
1450
1418
1443
174,267
+8.53(+0.59%)
Jun 22, 2021
1419
1440
1411
1434
169,125
+18.90(+1.34%)
Jun 21, 2021
1400
1420
1400
1416
160,233
+29.32(+2.12%)
Jun 18, 2021
1377
1398
1377
1386
329,608
-4.62(-0.33%)
Jun 17, 2021
1397
1397
1374
1391
171,319
+0.43(+0.03%)
Jun 16, 2021
1398
1403
1384
1390
156,576
-12.57(-0.90%)
Jun 15, 2021
1390
1404
1377
1403
191,647
+17.05(+1.23%)
Jun 14, 2021
1395
1399
1375
1386
174,965
-8.62(-0.62%)
Jun 11, 2021
1379
1396
1376
1395
157,318
+20.08(+1.46%)
Jun 10, 2021
1390
1393
1371
1375
209,990
-12.32(-0.89%)
Jun 09, 2021
1393
1395
1381
1387
134,134
-6.28(-0.45%)
Jun 08, 2021
1384
1400
1375
1393
173,043
+8.48(+0.61%)
Jun 07, 2021
1381
1395
1373
1385
215,162
-2.56(-0.18%)
Jun 04, 2021
1397
1397
1368
1387
192,711
-4.99(-0.36%)
Jun 03, 2021
1392
1401
1389
1392
174,581
-12.47(-0.89%)
Jun 02, 2021
1420
1420
1400
1405
160,826
-6.18(-0.44%)
Jun 01, 2021
1415
1416
1398
1411
198,016
+4.25(+0.30%)
May 28, 2021
1408
1422
1406
1407
175,351
-4.62(-0.33%)
May 27, 2021
1421
1426
1406
1411
237,122
+1.22(+0.09%)
May 26, 2021
1416
1419
1389
1410
287,200
-10.56(-0.74%)
May 25, 2021
1454
1455
1411
1421
432,763
-27.84(-1.92%)
May 24, 2021
1461
1472
1442
1448
295,788
-11.86(-0.81%)
May 21, 2021
1475
1487
1453
1460
283,096
-11.51(-0.78%)
May 20, 2021
1467
1489
1467
1472
139,937
+4.95(+0.34%)
May 19, 2021
1500
1502
1459
1467
220,890
-44.05(-2.92%)
May 18, 2021
1532
1539
1509
1511
160,180
-21.02(-1.37%)
May 17, 2021
1529
1540
1523
1532
138,604
+4.31(+0.28%)
May 14, 2021
1538
1539
1502
1528
138,985
-6.18(-0.40%)
May 13, 2021
1495
1541
1495
1534
180,894
+37.88(+2.53%)
May 12, 2021
1505
1520
1489
1496
267,790
+0.75(+0.05%)
May 11, 2021
1514
1516
1479
1495
193,193
-24.49(-1.61%)
May 10, 2021
1513
1542
1507
1520
187,083
+12.42(+0.82%)
May 07, 2021
1491
1510
1480
1507
161,864
+18.35(+1.23%)
May 06, 2021
1478
1493
1475
1489
179,989
+16.74(+1.14%)
May 05, 2021
1472
1482
1454
1472
170,135
-4.89(-0.33%)
May 04, 2021
1480
1488
1470
1477
210,201
+1.17(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.