Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.819 5.020 4.819 4.900 398,103 +0.08(+1.69%)
May 30, 2006 4.837 4.851 4.751 4.819 650,826 -0.02(-0.37%)
May 26, 2006 4.822 4.863 4.822 4.837 224,831 +0.02(+0.42%)
May 25, 2006 4.756 4.821 4.740 4.816 216,378 +0.07(+1.52%)
May 24, 2006 4.727 4.769 4.661 4.744 502,066 +0.01(+0.25%)
May 23, 2006 4.635 4.768 4.635 4.732 735,349 +0.11(+2.35%)
May 22, 2006 4.696 4.696 4.559 4.624 671,112 -0.07(-1.54%)
May 19, 2006 4.678 4.721 4.663 4.696 614,481 +0.02(+0.38%)
May 18, 2006 4.732 4.762 4.650 4.678 442,054 -0.03(-0.70%)
May 17, 2006 4.732 4.744 4.633 4.711 489,387 -0.03(-0.65%)
May 16, 2006 4.732 4.761 4.732 4.742 129,320 +0.01(+0.20%)
May 15, 2006 4.738 4.757 4.673 4.732 307,663 -0.01(-0.25%)
May 12, 2006 4.758 4.764 4.680 4.744 294,139 -0.01(-0.30%)
May 11, 2006 4.874 4.878 4.744 4.758 388,805 -0.12(-2.50%)
May 10, 2006 4.949 4.961 4.861 4.880 334,710 -0.08(-1.53%)
May 09, 2006 4.986 4.993 4.950 4.956 349,924 -0.03(-0.57%)
May 08, 2006 5.086 5.128 4.984 4.984 646,600 -0.10(-2.00%)
May 05, 2006 5.022 5.086 4.854 5.086 994,835 +0.07(+1.30%)
May 04, 2006 5.044 5.048 4.969 5.021 287,378 -0.05(-1.03%)
May 03, 2006 5.081 5.087 5.005 5.073 235,819 -0.01(-0.23%)
May 02, 2006 5.058 5.086 4.989 5.085 253,568 +0.03(+0.56%)
May 01, 2006 5.052 5.066 5.005 5.057 266,247 -0.00(-0.02%)
Apr 28, 2006 5.028 5.066 5.003 5.058 223,140 +0.01(+0.23%)
Apr 27, 2006 4.987 5.070 4.947 5.046 213,843 +0.05(+0.99%)
Apr 26, 2006 4.981 5.037 4.957 4.996 142,843 +0.02(+0.43%)
Apr 25, 2006 5.052 5.058 4.889 4.975 233,283 -0.09(-1.84%)
Apr 24, 2006 5.070 5.086 5.041 5.068 292,449 +0.02(+0.45%)
Apr 21, 2006 5.028 5.047 4.971 5.046 288,223 +0.01(+0.23%)
Apr 20, 2006 5.076 5.076 5.003 5.034 195,247 -0.04(-0.79%)
Apr 19, 2006 5.013 5.080 5.005 5.074 478,399 +0.06(+1.23%)
Apr 18, 2006 4.814 5.013 4.801 5.013 609,410 +0.20(+4.23%)
Apr 17, 2006 4.763 4.809 4.745 4.809 431,067 +0.05(+0.99%)
Apr 13, 2006 4.775 4.838 4.757 4.762 220,604 -0.01(-0.27%)
Apr 12, 2006 4.708 4.803 4.701 4.775 586,589 +0.07(+1.43%)
Apr 11, 2006 4.815 4.968 4.692 4.708 464,030 -0.12(-2.48%)
Apr 10, 2006 4.822 4.906 4.799 4.827 444,590 -0.00(-0.02%)
Apr 07, 2006 4.970 4.999 4.828 4.828 427,686 -0.14(-2.81%)
Apr 06, 2006 4.909 5.015 4.909 4.968 350,770 -0.01(-0.14%)
Apr 05, 2006 4.945 5.016 4.945 4.975 289,068 +0.03(+0.60%)
Apr 04, 2006 4.922 4.977 4.904 4.945 595,041 +0.01(+0.24%)
Apr 03, 2006 4.833 4.941 4.819 4.934 582,363 +0.09(+1.83%)
Mar 31, 2006 4.863 4.876 4.834 4.845 245,116 -0.01(-0.12%)
Mar 30, 2006 4.883 4.892 4.816 4.851 394,722 -0.02(-0.49%)
Mar 29, 2006 4.763 4.890 4.724 4.874 310,199 +0.11(+2.33%)
Mar 28, 2006 4.815 4.874 4.751 4.763 339,782 -0.05(-1.08%)
Mar 27, 2006 4.756 4.884 4.731 4.815 476,709 +0.04(+0.94%)
Mar 24, 2006 4.801 4.835 4.764 4.770 327,103 -0.03(-0.67%)
Mar 23, 2006 4.846 4.846 4.781 4.802 180,033 -0.03(-0.59%)
Mar 22, 2006 4.728 4.848 4.703 4.831 312,734 +0.10(+2.05%)
Mar 21, 2006 4.783 4.786 4.727 4.734 404,019 -0.05(-1.06%)
Mar 20, 2006 4.695 4.848 4.695 4.785 642,374 +0.09(+1.92%)
Mar 17, 2006 4.679 4.699 4.614 4.695 771,694 +0.03(+0.58%)
Mar 16, 2006 4.638 4.673 4.638 4.667 165,664 +0.02(+0.41%)
Mar 15, 2006 4.626 4.650 4.599 4.648 254,414 +0.03(+0.61%)
Mar 14, 2006 4.579 4.621 4.561 4.620 294,985 +0.04(+0.77%)
Mar 13, 2006 4.555 4.594 4.546 4.585 321,187 +0.02(+0.52%)
Mar 10, 2006 4.389 4.583 4.389 4.561 617,017 +0.16(+3.68%)
Mar 09, 2006 4.391 4.411 4.360 4.399 764,932 +0.01(+0.19%)
Mar 08, 2006 4.418 4.437 4.360 4.391 749,718 -0.03(-0.59%)
Mar 07, 2006 4.407 4.496 4.400 4.417 685,481 +0.00(+0.03%)
Mar 06, 2006 4.463 4.484 4.396 4.415 170,736 -0.05(-1.03%)
Mar 03, 2006 4.549 4.588 4.417 4.462 450,507 -0.09(-2.05%)
Mar 02, 2006 4.590 4.650 4.512 4.555 566,303 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.