Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

231.11 -1.15 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.623 8.886 8.609 8.849 8,672,117 +0.25(+2.86%)
Jan 30, 2002 8.432 8.615 8.317 8.603 12,120,400 +0.20(+2.38%)
Jan 29, 2002 8.795 8.903 8.384 8.404 11,441,260 -0.39(-4.46%)
Jan 28, 2002 8.634 8.817 8.548 8.795 10,109,791 +0.21(+2.44%)
Jan 25, 2002 8.500 8.632 8.413 8.586 15,163,645 +0.02(+0.20%)
Jan 24, 2002 8.624 8.717 8.417 8.569 16,295,198 -0.02(-0.20%)
Jan 23, 2002 8.413 8.642 8.357 8.586 12,145,910 +0.15(+1.82%)
Jan 22, 2002 8.340 8.538 8.308 8.432 12,506,955 +0.10(+1.15%)
Jan 21, 2002 7.895 8.375 7.895 8.336 20,970,566 +0.00(+0.00%)
Jan 18, 2002 7.895 8.375 7.895 8.336 20,970,306 +0.33(+4.08%)
Jan 17, 2002 7.904 8.069 7.712 8.010 21,523,718 +0.12(+1.46%)
Jan 16, 2002 8.064 8.064 7.881 7.895 13,071,821 -0.17(-2.14%)
Jan 15, 2002 8.259 8.267 7.939 8.067 19,120,828 -0.15(-1.78%)
Jan 14, 2002 8.162 8.269 8.096 8.213 12,205,780 +0.14(+1.74%)
Jan 11, 2002 8.296 8.344 7.991 8.073 17,976,780 -0.22(-2.66%)
Jan 10, 2002 8.365 8.402 8.242 8.294 8,682,009 -0.62(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.