Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.24 +0.31 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.125 7.380 7.010 7.303 116,487 +0.20(+2.77%)
Apr 29, 2015 7.178 7.284 7.044 7.106 90,725 -0.11(-1.46%)
Apr 28, 2015 7.322 7.409 7.212 7.212 70,360 -0.12(-1.57%)
Apr 27, 2015 7.332 7.399 7.260 7.327 43,309 -0.01(-0.13%)
Apr 24, 2015 7.260 7.404 7.236 7.337 95,988 +0.22(+3.03%)
Apr 23, 2015 7.385 7.433 7.111 7.121 171,674 -0.30(-4.07%)
Apr 22, 2015 7.274 7.442 7.097 7.423 89,313 +0.20(+2.72%)
Apr 21, 2015 7.471 7.519 7.222 7.226 120,986 -0.27(-3.65%)
Apr 20, 2015 7.361 7.538 7.332 7.500 165,607 +0.13(+1.76%)
Apr 17, 2015 7.438 7.630 7.272 7.370 113,938 -0.16(-2.10%)
Apr 16, 2015 6.813 7.620 6.708 7.529 214,566 +0.60(+8.59%)
Apr 15, 2015 6.823 7.005 6.549 6.933 207,918 -0.00(-0.07%)
Apr 14, 2015 7.298 7.490 6.914 6.938 157,780 -0.33(-4.49%)
Apr 13, 2015 7.562 7.562 6.996 7.265 332,135 -0.32(-4.24%)
Apr 10, 2015 7.106 7.630 6.977 7.586 268,639 +0.52(+7.34%)
Apr 09, 2015 7.058 7.116 6.722 7.068 167,865 +0.10(+1.45%)
Apr 08, 2015 6.674 6.991 6.549 6.967 137,782 +0.35(+5.30%)
Apr 07, 2015 6.741 6.914 6.482 6.617 173,777 +0.00(+0.07%)
Apr 06, 2015 6.890 7.202 6.453 6.612 470,670 +0.24(+3.69%)
Apr 02, 2015 5.882 6.376 6.376 6.376 397,581 +0.56(+9.66%)
Apr 01, 2015 6.372 6.405 5.479 5.815 998,580 -0.59(-9.15%)
Mar 31, 2015 7.058 7.058 6.367 6.400 592,227 -0.68(-9.63%)
Mar 30, 2015 7.279 7.322 7.042 7.082 260,574 -0.22(-3.02%)
Mar 27, 2015 7.668 7.788 7.303 7.303 253,795 -0.38(-4.94%)
Mar 26, 2015 7.803 7.874 7.682 7.682 116,968 -0.12(-1.60%)
Mar 25, 2015 7.803 8.028 7.803 7.807 84,320 -0.00(-0.06%)
Mar 24, 2015 7.865 7.899 7.769 7.812 119,663 -0.05(-0.67%)
Mar 23, 2015 7.769 7.908 7.769 7.865 73,738 +0.10(+1.24%)
Mar 20, 2015 7.918 7.951 7.769 7.769 103,881 -0.12(-1.46%)
Mar 19, 2015 7.937 8.019 7.836 7.884 109,304 -0.02(-0.30%)
Mar 18, 2015 7.923 7.944 7.827 7.908 130,814 -0.04(-0.54%)
Mar 17, 2015 7.956 7.985 7.923 7.951 87,026 -0.03(-0.42%)
Mar 16, 2015 8.115 8.115 7.933 7.985 92,214 -0.11(-1.36%)
Mar 13, 2015 8.220 8.230 7.971 8.095 168,810 -0.09(-1.11%)
Mar 12, 2015 8.307 8.340 8.167 8.187 105,772 -0.13(-1.56%)
Mar 11, 2015 8.331 8.363 8.213 8.316 147,292 -0.03(-0.35%)
Mar 10, 2015 8.326 8.345 8.215 8.345 190,422 +0.01(+0.17%)
Mar 09, 2015 8.311 8.403 8.283 8.331 76,308 +0.00(+0.00%)
Mar 06, 2015 8.350 8.369 8.206 8.331 199,457 -0.05(-0.57%)
Mar 05, 2015 8.388 8.393 8.285 8.379 56,906 +0.01(+0.11%)
Mar 04, 2015 8.345 8.369 8.326 8.369 49,455 +0.04(+0.46%)
Mar 03, 2015 8.369 8.446 8.321 8.331 90,058 +0.01(+0.12%)
Mar 02, 2015 8.359 8.489 8.302 8.321 122,918 -0.05(-0.57%)
Feb 27, 2015 8.350 8.504 8.263 8.369 144,403 +0.04(+0.52%)
Feb 26, 2015 8.393 8.393 8.290 8.326 165,388 -0.04(-0.52%)
Feb 25, 2015 8.427 8.427 8.307 8.369 34,963 -0.05(-0.57%)
Feb 24, 2015 8.331 8.422 8.331 8.417 36,394 +0.07(+0.81%)
Feb 23, 2015 8.393 8.513 8.311 8.350 175,791 -0.04(-0.51%)
Feb 20, 2015 8.518 8.547 8.379 8.393 82,996 -0.09(-1.08%)
Feb 19, 2015 8.355 8.532 8.319 8.484 79,093 +0.12(+1.38%)
Feb 18, 2015 8.566 8.566 8.350 8.369 55,650 -0.22(-2.57%)
Feb 17, 2015 8.379 8.633 8.340 8.590 109,800 +0.16(+1.94%)
Feb 13, 2015 8.355 8.427 8.427 8.427 76,017 +0.09(+1.04%)
Feb 12, 2015 8.427 8.460 8.287 8.340 41,109 +0.00(+0.06%)
Feb 11, 2015 8.364 8.403 8.302 8.335 35,628 -0.12(-1.42%)
Feb 10, 2015 8.422 8.475 8.239 8.456 89,960 +0.05(+0.63%)
Feb 09, 2015 8.263 8.441 8.172 8.403 104,202 +0.17(+2.10%)
Feb 06, 2015 8.311 8.311 8.163 8.230 78,464 +0.00(+0.00%)
Feb 05, 2015 8.167 8.316 8.163 8.230 84,348 +0.03(+0.41%)
Feb 04, 2015 8.268 8.268 8.167 8.196 76,979 -0.10(-1.16%)
Feb 03, 2015 8.052 8.292 8.047 8.292 136,433 +0.38(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.