Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.170 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 7.445 7.445 7.100 7.125 1,826 -0.17(-2.40%)
May 17, 2024 7.010 7.580 7.010 7.300 13,026 +0.15(+2.10%)
May 16, 2024 7.870 7.870 7.040 7.150 15,747 -0.65(-8.33%)
May 15, 2024 6.910 7.955 6.910 7.800 26,914 +1.04(+15.47%)
May 14, 2024 6.610 6.755 6.525 6.755 5,279 +0.04(+0.52%)
May 13, 2024 6.744 6.770 6.720 6.720 2,058 +0.12(+1.82%)
May 10, 2024 6.900 7.040 6.580 6.600 1,903 -0.30(-4.35%)
May 09, 2024 6.990 6.990 6.590 6.900 1,901 +0.03(+0.44%)
May 08, 2024 6.850 7.120 6.670 6.870 5,519 +0.07(+1.03%)
May 07, 2024 6.850 7.010 6.800 6.800 2,398 -0.17(-2.44%)
May 06, 2024 6.930 7.100 6.930 6.970 3,949 +0.05(+0.72%)
May 03, 2024 6.500 7.150 6.313 6.920 12,709 +0.91(+15.14%)
May 02, 2024 6.660 7.250 5.970 6.010 15,183 -0.65(-9.76%)
May 01, 2024 6.670 6.670 6.660 6.660 1,056 -0.46(-6.46%)
Apr 30, 2024 6.630 7.250 6.630 7.120 7,879 +0.53(+8.12%)
Apr 29, 2024 6.585 6.585 6.585 6.585 924 +0.02(+0.23%)
Apr 26, 2024 6.790 6.970 6.520 6.570 1,889 -0.20(-2.95%)
Apr 25, 2024 6.320 6.790 6.290 6.770 2,275 -0.03(-0.44%)
Apr 24, 2024 6.700 7.000 6.400 6.800 16,986 +0.05(+0.74%)
Apr 23, 2024 6.860 6.860 6.690 6.750 3,591 +0.01(+0.15%)
Apr 22, 2024 6.740 6.860 6.740 6.740 1,122 -0.01(-0.15%)
Apr 19, 2024 6.900 6.900 6.750 6.750 11,477 -0.21(-3.02%)
Apr 18, 2024 6.820 6.960 6.620 6.960 5,514 +0.08(+1.16%)
Apr 17, 2024 6.960 7.100 6.820 6.880 3,393 -0.08(-1.15%)
Apr 16, 2024 7.970 7.970 6.960 6.960 8,360 -0.51(-6.83%)
Apr 15, 2024 7.530 7.530 7.044 7.470 2,431 +0.17(+2.33%)
Apr 12, 2024 7.930 7.930 7.300 7.300 2,095 -0.31(-4.07%)
Apr 11, 2024 7.290 7.910 7.290 7.610 5,887 +0.22(+2.91%)
Apr 10, 2024 7.310 7.530 7.090 7.395 9,351 -0.34(-4.33%)
Apr 09, 2024 7.960 8.125 6.750 7.730 21,336 -0.35(-4.33%)
Apr 08, 2024 9.420 9.420 7.580 8.080 21,575 -1.21(-13.07%)
Apr 05, 2024 8.970 9.330 8.720 9.295 15,259 +0.36(+3.97%)
Apr 04, 2024 9.030 9.310 8.504 8.940 21,912 -0.13(-1.43%)
Apr 03, 2024 7.910 9.216 7.910 9.070 26,422 +1.13(+14.23%)
Apr 02, 2024 7.900 8.200 7.500 7.940 22,182 +0.13(+1.66%)
Apr 01, 2024 7.210 7.950 7.210 7.810 29,767 +0.60(+8.32%)
Mar 28, 2024 7.690 7.760 7.000 7.210 33,114 -0.44(-5.75%)
Mar 27, 2024 7.070 7.840 7.030 7.650 48,135 +0.74(+10.71%)
Mar 26, 2024 6.740 7.000 6.690 6.910 16,952 +0.01(+0.14%)
Mar 25, 2024 6.860 7.140 6.720 6.900 30,672 -0.09(-1.29%)
Mar 22, 2024 6.520 7.100 6.520 6.990 47,520 +0.73(+11.66%)
Mar 21, 2024 6.280 6.500 6.020 6.260 16,040 -0.02(-0.32%)
Mar 20, 2024 5.700 6.300 5.520 6.280 52,124 +0.48(+8.28%)
Mar 19, 2024 5.500 5.970 5.200 5.800 57,085 +0.71(+13.95%)
Mar 18, 2024 5.820 5.840 5.050 5.090 31,274 -0.73(-12.54%)
Mar 15, 2024 5.840 5.900 5.669 5.820 4,418 +0.11(+1.93%)
Mar 14, 2024 5.310 5.720 5.310 5.710 10,250 +0.40(+7.53%)
Mar 13, 2024 5.490 5.930 5.300 5.310 6,851 -0.19(-3.45%)
Mar 12, 2024 5.540 6.030 5.280 5.500 21,293 +0.20(+3.77%)
Mar 11, 2024 6.450 6.490 5.200 5.300 29,962 -1.17(-18.08%)
Mar 08, 2024 6.850 7.170 6.470 6.470 10,939 -0.18(-2.72%)
Mar 07, 2024 6.170 6.820 6.062 6.651 11,630 +0.40(+6.41%)
Mar 06, 2024 6.050 6.400 6.050 6.250 5,141 +0.19(+3.14%)
Mar 05, 2024 6.020 6.475 5.920 6.060 11,215 +0.03(+0.46%)
Mar 04, 2024 6.290 6.490 6.010 6.032 12,828 -0.16(-2.55%)
Mar 01, 2024 6.280 6.280 6.160 6.190 928 -0.13(-2.06%)
Feb 29, 2024 6.316 6.320 6.316 6.320 929 -0.12(-1.86%)
Feb 28, 2024 6.150 6.470 6.150 6.440 1,410 +0.29(+4.72%)
Feb 27, 2024 6.233 6.233 6.150 6.150 4,495 -0.04(-0.65%)
Feb 26, 2024 6.160 6.405 6.150 6.190 6,264 -0.02(-0.32%)
Feb 23, 2024 6.370 6.739 6.208 6.210 2,167 -0.16(-2.51%)
Feb 22, 2024 6.310 6.500 6.310 6.370 7,666 +0.05(+0.79%)
Feb 21, 2024 6.280 6.780 6.132 6.320 1,015 +0.05(+0.80%)
Feb 20, 2024 6.280 6.280 6.108 6.270 11,907 -0.14(-2.18%)
Feb 16, 2024 6.530 6.530 6.410 6.410 621 +0.01(+0.16%)
Feb 15, 2024 6.280 6.585 6.280 6.400 8,056 +0.04(+0.63%)
Feb 14, 2024 6.410 6.755 6.360 6.360 2,319 -0.25(-3.85%)
Feb 13, 2024 6.380 6.615 6.380 6.615 1,312 +0.01(+0.22%)
Feb 12, 2024 6.850 6.850 6.600 6.600 1,232 -0.26(-3.79%)
Feb 09, 2024 6.530 6.940 6.500 6.860 5,443 +0.45(+7.02%)
Feb 08, 2024 6.520 6.520 6.410 6.410 775 +0.01(+0.17%)
Feb 07, 2024 6.600 6.711 6.313 6.399 1,781 +0.01(+0.14%)
Feb 06, 2024 6.310 6.400 6.200 6.390 4,312 +0.01(+0.16%)
Feb 05, 2024 6.520 6.883 6.380 6.380 24,137 -0.43(-6.31%)
Feb 02, 2024 7.150 7.150 6.620 6.810 18,858 -0.29(-4.02%)
Feb 01, 2024 7.227 7.227 7.095 7.095 1,711 +0.04(+0.50%)
Jan 31, 2024 7.170 7.180 7.000 7.060 6,749 -0.07(-0.98%)
Jan 30, 2024 6.890 7.180 6.890 7.130 1,695 +0.32(+4.70%)
Jan 29, 2024 6.830 6.830 6.810 6.810 509 -0.17(-2.44%)
Jan 26, 2024 6.910 7.180 6.720 6.980 17,517 +0.02(+0.29%)
Jan 25, 2024 6.480 7.070 6.470 6.960 13,221 +0.48(+7.41%)
Jan 24, 2024 6.430 6.480 6.360 6.480 3,628 +0.13(+2.05%)
Jan 23, 2024 6.330 6.570 6.150 6.350 4,405 +0.15(+2.42%)
Jan 22, 2024 6.200 6.420 6.200 6.200 7,017 -0.11(-1.74%)
Jan 19, 2024 6.380 6.543 6.266 6.310 9,073 -0.04(-0.63%)
Jan 18, 2024 6.700 6.700 6.340 6.350 8,342 -0.15(-2.31%)
Jan 17, 2024 6.290 6.644 6.280 6.500 5,138 +0.05(+0.78%)
Jan 16, 2024 6.850 6.922 6.450 6.450 27,028 -0.35(-5.15%)
Jan 12, 2024 6.850 6.940 6.770 6.800 8,255 +0.22(+3.34%)
Jan 11, 2024 6.890 6.960 6.580 6.580 29,652 -0.39(-5.60%)
Jan 10, 2024 6.830 7.020 6.830 6.970 13,852 +0.14(+2.05%)
Jan 09, 2024 6.500 6.940 6.500 6.830 10,409 +0.33(+5.08%)
Jan 08, 2024 6.520 6.750 6.500 6.500 5,272 -0.06(-0.91%)
Jan 05, 2024 6.480 6.671 6.480 6.560 4,237 +0.01(+0.15%)
Jan 04, 2024 6.500 6.595 6.500 6.550 5,332 -0.13(-1.95%)
Jan 03, 2024 6.625 6.680 6.625 6.680 833 +0.07(+1.06%)
Jan 02, 2024 6.500 6.610 6.500 6.610 7,580 +0.01(+0.15%)
Dec 29, 2023 6.595 6.700 6.440 6.600 8,064 +0.02(+0.30%)
Dec 28, 2023 6.570 6.770 6.540 6.580 3,835 -0.19(-2.81%)
Dec 27, 2023 6.300 7.000 6.220 6.770 20,488 +0.58(+9.37%)
Dec 26, 2023 6.300 6.461 6.050 6.190 9,253 +0.01(+0.16%)
Dec 22, 2023 5.980 6.250 5.980 6.180 16,044 +0.19(+3.17%)
Dec 21, 2023 6.260 6.260 5.900 5.990 35,140 -0.23(-3.70%)
Dec 20, 2023 6.110 6.280 6.000 6.220 52,451 -0.23(-3.57%)
Dec 19, 2023 6.110 6.463 6.076 6.450 7,425 +0.33(+5.39%)
Dec 18, 2023 6.250 6.280 5.953 6.120 29,102 -0.15(-2.39%)
Dec 15, 2023 6.570 6.860 6.240 6.270 34,444 -0.62(-9.00%)
Dec 14, 2023 7.080 7.080 6.580 6.890 29,665 +0.39(+6.00%)
Dec 13, 2023 7.080 7.080 6.500 6.500 17,930 -0.51(-7.28%)
Dec 12, 2023 7.000 7.120 7.000 7.010 3,144 +0.00(+0.00%)
Dec 11, 2023 7.060 7.390 7.005 7.010 9,471 -0.33(-4.50%)
Dec 08, 2023 7.170 7.350 7.160 7.340 6,912 +0.25(+3.53%)
Dec 07, 2023 7.090 7.355 7.044 7.090 5,905 -0.21(-2.88%)
Dec 06, 2023 7.060 7.450 7.060 7.300 7,261 +0.17(+2.38%)
Dec 05, 2023 7.170 7.260 7.090 7.130 5,760 +0.10(+1.41%)
Dec 04, 2023 6.600 7.090 6.600 7.031 20,897 +0.41(+6.21%)
Dec 01, 2023 7.170 7.740 6.400 6.620 25,151 -0.53(-7.41%)
Nov 30, 2023 6.910 7.270 6.910 7.150 3,934 +0.24(+3.47%)
Nov 29, 2023 6.440 7.000 6.420 6.910 12,431 +0.45(+6.97%)
Nov 28, 2023 6.630 6.790 6.460 6.460 7,769 -0.03(-0.46%)
Nov 27, 2023 6.900 7.100 6.420 6.490 14,247 -0.57(-8.07%)
Nov 24, 2023 6.950 7.180 6.940 7.060 3,198 +0.12(+1.73%)
Nov 22, 2023 6.590 7.250 6.590 6.940 4,876 +0.02(+0.29%)
Nov 21, 2023 6.920 6.920 6.920 6.920 732 -0.08(-1.14%)
Nov 20, 2023 6.320 7.250 6.320 7.000 7,005 -0.02(-0.28%)
Nov 17, 2023 6.820 7.030 6.660 7.020 6,307 -0.01(-0.14%)
Nov 16, 2023 6.400 7.030 6.046 7.030 26,780 +0.70(+11.06%)
Nov 15, 2023 6.530 6.530 6.153 6.330 12,110 -0.19(-2.91%)
Nov 14, 2023 6.610 7.100 6.500 6.520 52,091 -0.28(-4.12%)
Nov 13, 2023 6.930 7.000 6.700 6.800 17,926 -0.33(-4.70%)
Nov 10, 2023 7.510 8.140 6.930 7.135 9,325 -0.73(-9.22%)
Nov 09, 2023 7.980 8.030 7.860 7.860 1,152 -0.12(-1.50%)
Nov 08, 2023 7.510 8.050 7.510 7.980 11,855 +0.30(+3.91%)
Nov 07, 2023 7.940 8.500 7.515 7.680 19,498 -0.54(-6.57%)
Nov 06, 2023 8.110 8.570 7.850 8.220 9,335 +0.02(+0.24%)
Nov 03, 2023 8.060 8.680 8.060 8.200 6,519 +0.20(+2.50%)
Nov 02, 2023 7.990 8.000 7.992 8.000 1,263 +0.13(+1.65%)
Nov 01, 2023 8.270 8.270 7.850 7.870 11,789 -0.50(-5.97%)
Oct 31, 2023 8.430 8.440 8.370 8.370 976 +0.12(+1.45%)
Oct 30, 2023 8.180 8.250 8.000 8.250 8,574 +0.23(+2.87%)
Oct 27, 2023 8.240 8.250 8.015 8.020 3,793 -0.13(-1.66%)
Oct 26, 2023 8.050 8.170 7.900 8.155 2,041 +0.25(+3.23%)
Oct 25, 2023 8.020 8.265 7.900 7.900 5,812 -0.36(-4.36%)
Oct 24, 2023 8.400 8.680 8.250 8.260 8,712 -0.17(-1.96%)
Oct 23, 2023 8.270 8.425 8.250 8.425 2,268 +0.04(+0.54%)
Oct 20, 2023 8.150 8.790 8.150 8.380 4,794 -0.11(-1.33%)
Oct 19, 2023 8.550 8.800 8.493 8.493 1,358 -0.26(-2.93%)
Oct 18, 2023 8.660 8.760 8.310 8.750 6,544 +0.15(+1.74%)
Oct 17, 2023 8.470 8.875 8.470 8.600 6,066 +0.00(+0.00%)
Oct 16, 2023 8.380 8.850 8.260 8.600 11,460 +0.36(+4.37%)
Oct 13, 2023 8.020 8.490 8.020 8.240 9,860 +0.10(+1.23%)
Oct 12, 2023 8.050 8.349 8.050 8.140 2,582 +0.01(+0.12%)
Oct 11, 2023 8.510 8.510 8.130 8.130 2,007 -0.33(-3.90%)
Oct 10, 2023 8.000 8.470 8.000 8.460 5,295 +0.32(+3.93%)
Oct 09, 2023 7.940 8.340 7.940 8.140 7,743 +0.02(+0.25%)
Oct 06, 2023 7.430 8.780 7.333 8.120 19,395 +0.83(+11.39%)
Oct 05, 2023 7.390 7.620 7.286 7.290 5,124 +0.08(+1.11%)
Oct 04, 2023 6.520 7.400 6.520 7.210 7,004 +0.58(+8.75%)
Oct 03, 2023 6.580 6.800 6.530 6.630 5,078 -0.19(-2.79%)
Oct 02, 2023 6.950 7.250 6.430 6.820 29,409 -0.13(-1.87%)
Sep 29, 2023 7.300 7.830 6.950 6.950 34,226 -0.24(-3.34%)
Sep 28, 2023 7.960 7.960 6.750 7.190 44,777 -0.55(-7.11%)
Sep 27, 2023 8.360 8.660 7.720 7.740 12,143 -0.98(-11.24%)
Sep 26, 2023 8.430 8.930 8.420 8.720 10,184 +0.17(+1.99%)
Sep 25, 2023 8.790 8.775 8.550 8.550 6,828 -0.02(-0.23%)
Sep 22, 2023 8.960 8.977 8.520 8.570 5,041 -0.40(-4.46%)
Sep 21, 2023 8.150 9.000 8.150 8.970 8,563 +0.39(+4.55%)
Sep 20, 2023 8.770 8.770 8.371 8.580 2,168 -0.20(-2.28%)
Sep 19, 2023 8.630 8.900 8.440 8.780 6,502 +0.46(+5.53%)
Sep 18, 2023 8.970 8.970 8.250 8.320 15,394 -0.66(-7.35%)
Sep 15, 2023 8.610 8.980 8.119 8.980 17,565 +0.19(+2.16%)
Sep 14, 2023 8.740 9.000 8.500 8.790 7,333 +0.28(+3.29%)
Sep 13, 2023 8.690 8.990 8.510 8.510 3,776 -0.02(-0.23%)
Sep 12, 2023 8.510 8.960 8.510 8.530 2,989 +0.03(+0.35%)
Sep 11, 2023 8.780 9.000 8.500 8.500 20,809 -0.12(-1.33%)
Sep 08, 2023 8.630 8.960 8.615 8.615 7,458 +0.02(+0.17%)
Sep 07, 2023 8.530 8.880 8.356 8.600 9,612 -0.02(-0.23%)
Sep 06, 2023 8.630 8.700 8.378 8.620 7,832 +0.08(+0.94%)
Sep 05, 2023 8.400 8.650 8.300 8.540 5,781 +0.11(+1.30%)
Sep 01, 2023 8.730 9.060 8.303 8.430 7,459 -0.40(-4.53%)
Aug 31, 2023 8.730 9.200 8.730 8.830 11,069 -0.06(-0.67%)
Aug 30, 2023 8.920 9.845 8.580 8.890 35,665 -0.08(-0.89%)
Aug 29, 2023 8.910 9.100 8.810 8.970 4,339 +0.05(+0.56%)
Aug 28, 2023 9.100 9.100 8.920 8.920 3,615 -0.27(-2.94%)
Aug 25, 2023 9.070 9.420 8.990 9.190 14,834 -0.11(-1.18%)
Aug 24, 2023 9.350 9.434 8.900 9.300 19,046 -0.18(-1.90%)
Aug 23, 2023 9.350 9.490 9.339 9.480 2,924 -0.22(-2.27%)
Aug 22, 2023 8.890 9.905 8.890 9.700 26,327 +0.84(+9.48%)
Aug 21, 2023 9.200 9.390 8.660 8.860 11,628 -0.35(-3.80%)
Aug 18, 2023 8.870 9.470 8.870 9.210 6,033 +0.14(+1.54%)
Aug 17, 2023 9.080 9.510 8.800 9.070 6,338 -0.07(-0.77%)
Aug 16, 2023 10.03 10.43 9.030 9.140 34,828 -1.03(-10.13%)
Aug 15, 2023 10.18 10.23 9.590 10.17 15,437 -0.17(-1.64%)
Aug 14, 2023 10.38 10.92 10.00 10.34 22,705 -0.06(-0.58%)
Aug 11, 2023 9.500 11.25 9.500 10.40 78,946 +1.37(+15.17%)
Aug 10, 2023 9.000 9.280 8.780 9.030 8,130 +0.05(+0.56%)
Aug 09, 2023 9.020 9.070 8.411 8.980 3,376 -0.09(-0.99%)
Aug 08, 2023 8.840 9.410 8.690 9.070 16,414 +0.24(+2.72%)
Aug 07, 2023 9.450 9.465 8.740 8.830 14,544 -0.61(-6.46%)
Aug 04, 2023 9.220 9.615 9.130 9.440 12,285 +0.18(+1.94%)
Aug 03, 2023 8.810 9.340 8.570 9.260 14,864 +0.27(+2.95%)
Aug 02, 2023 9.170 9.170 8.790 8.995 5,765 -0.36(-3.80%)
Aug 01, 2023 8.600 9.350 8.600 9.350 20,581 +0.67(+7.72%)
Jul 31, 2023 8.330 8.770 8.330 8.680 9,302 +0.41(+4.96%)
Jul 28, 2023 7.810 8.280 7.710 8.270 10,454 +0.53(+6.85%)
Jul 27, 2023 8.000 8.100 7.740 7.740 2,622 -0.19(-2.40%)
Jul 26, 2023 7.790 8.012 7.790 7.930 4,088 -0.05(-0.63%)
Jul 25, 2023 7.770 8.015 7.610 7.980 12,023 +0.22(+2.84%)
Jul 24, 2023 8.460 8.508 7.520 7.760 8,916 -0.64(-7.62%)
Jul 21, 2023 8.780 9.220 8.292 8.400 40,467 -0.40(-4.55%)
Jul 20, 2023 9.010 9.130 8.510 8.800 12,883 -0.20(-2.22%)
Jul 19, 2023 9.000 9.110 9.000 9.000 5,046 +0.02(+0.22%)
Jul 18, 2023 8.600 9.120 8.510 8.980 11,505 +0.47(+5.52%)
Jul 17, 2023 8.670 8.937 8.510 8.510 12,149 -0.09(-1.05%)
Jul 14, 2023 9.210 9.210 8.310 8.600 29,003 -0.61(-6.62%)
Jul 13, 2023 8.460 9.210 8.460 9.210 19,187 +0.37(+4.19%)
Jul 12, 2023 8.680 9.190 8.100 8.840 34,207 +0.35(+4.12%)
Jul 11, 2023 8.800 8.820 8.280 8.490 12,162 -0.33(-3.74%)
Jul 10, 2023 8.690 9.000 8.558 8.820 11,853 +0.05(+0.57%)
Jul 07, 2023 8.890 9.240 8.620 8.770 11,424 -0.13(-1.46%)
Jul 06, 2023 9.490 9.490 8.550 8.900 16,665 -0.76(-7.87%)
Jul 05, 2023 9.310 9.970 9.060 9.660 51,112 +0.26(+2.77%)
Jul 03, 2023 8.400 9.490 8.210 9.400 71,563 +1.10(+13.25%)
Jun 30, 2023 7.310 8.410 7.310 8.300 47,738 +0.90(+12.16%)
Jun 29, 2023 6.380 7.410 6.310 7.400 50,742 +1.10(+17.46%)
Jun 28, 2023 6.500 6.850 6.300 6.300 9,487 -0.16(-2.48%)
Jun 27, 2023 6.530 6.617 6.460 6.460 2,879 -0.13(-1.97%)
Jun 26, 2023 6.450 6.730 6.341 6.590 18,397 +0.11(+1.70%)
Jun 23, 2023 6.590 6.830 6.475 6.480 46,320 -0.32(-4.71%)
Jun 22, 2023 6.310 7.020 6.310 6.800 97,728 +0.45(+7.09%)
Jun 21, 2023 7.010 7.030 6.330 6.350 42,984 -0.70(-9.93%)
Jun 20, 2023 6.750 7.225 6.390 7.050 105,449 +0.62(+9.64%)
Jun 16, 2023 6.300 6.690 6.280 6.430 14,808 +0.20(+3.21%)
Jun 15, 2023 6.630 6.630 6.111 6.230 24,669 -0.42(-6.32%)
Jun 14, 2023 6.730 7.377 6.550 6.650 31,325 -0.21(-3.06%)
Jun 13, 2023 6.800 7.000 6.780 6.860 10,197 +0.10(+1.48%)
Jun 12, 2023 6.850 7.060 6.720 6.760 16,355 -0.16(-2.31%)
Jun 09, 2023 7.210 7.350 6.850 6.920 70,079 -0.33(-4.55%)
Jun 08, 2023 7.600 7.620 7.090 7.250 26,863 -0.37(-4.86%)
Jun 07, 2023 7.000 7.870 7.000 7.620 61,734 +0.60(+8.55%)
Jun 06, 2023 6.670 7.140 6.510 7.020 14,365 +0.36(+5.41%)
Jun 05, 2023 6.500 6.880 6.460 6.660 19,863 +0.10(+1.52%)
Jun 02, 2023 7.000 7.000 6.450 6.560 21,649 -0.41(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.