Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.156	4.290	4.148	4.264	17,002,194	+0.12(+2.96%)
Jan 30, 2002	4.090	4.142	4.022	4.141	14,338,662	+0.05(+1.26%)
Jan 29, 2002	4.156	4.215	4.084	4.089	9,748,506	-0.09(-2.12%)
Jan 28, 2002	4.125	4.200	4.114	4.178	14,069,109	+0.05(+1.28%)
Jan 25, 2002	4.151	4.177	4.104	4.125	7,118,911	-0.05(-1.21%)
Jan 24, 2002	4.182	4.182	4.112	4.176	9,796,987	+0.04(+1.02%)
Jan 23, 2002	4.051	4.146	4.051	4.134	15,591,404	+0.09(+2.27%)
Jan 22, 2002	4.025	4.102	4.017	4.042	7,673,530	+0.03(+0.82%)
Jan 21, 2002	3.996	4.044	3.996	4.009	11,077,848	+0.00(+0.00%)
Jan 18, 2002	3.996	4.044	3.996	4.009	96,961	+0.00(+0.08%)
Jan 17, 2002	3.976	4.015	3.951	4.006	7,621,171	+0.06(+1.54%)
Jan 16, 2002	4.044	4.044	3.945	3.945	10,537,772	-0.10(-2.45%)
Jan 15, 2002	4.053	4.063	4.012	4.044	11,459,876	+0.01(+0.18%)
Jan 14, 2002	4.048	4.105	4.027	4.037	8,710,049	+0.01(+0.23%)
Jan 11, 2002	4.192	4.192	4.027	4.027	15,208,406	-0.16(-3.84%)
Jan 10, 2002	4.151	4.221	4.116	4.188	20,733,270	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices