Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.48 -0.19 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.909 4.961 4.891 4.946 9,446,588 +0.04(+0.84%)
Oct 28, 2004 4.880 4.942 4.866 4.905 7,349,770 +0.01(+0.25%)
Oct 27, 2004 4.827 4.905 4.789 4.893 11,425,112 +0.06(+1.32%)
Oct 26, 2004 4.777 4.839 4.756 4.829 8,420,723 +0.05(+1.08%)
Oct 25, 2004 4.796 4.808 4.728 4.777 10,716,799 -0.02(-0.34%)
Oct 22, 2004 4.754 4.901 4.754 4.794 18,425,332 +0.06(+1.26%)
Oct 21, 2004 4.651 4.781 4.637 4.734 8,557,925 +0.07(+1.41%)
Oct 20, 2004 4.610 4.693 4.600 4.668 6,234,215 +0.04(+0.76%)
Oct 19, 2004 4.651 4.682 4.631 4.633 9,929,462 -0.00(-0.04%)
Oct 18, 2004 4.569 4.635 4.528 4.635 8,473,083 +0.07(+1.49%)
Oct 15, 2004 4.563 4.610 4.538 4.567 5,594,746 +0.02(+0.55%)
Oct 14, 2004 4.569 4.573 4.532 4.542 6,948,345 -0.05(-0.99%)
Oct 13, 2004 4.569 4.614 4.544 4.587 8,638,404 +0.05(+1.09%)
Oct 12, 2004 4.558 4.567 4.505 4.538 8,562,774 -0.06(-1.26%)
Oct 11, 2004 4.641 4.641 4.567 4.596 6,991,493 -0.02(-0.49%)
Oct 08, 2004 4.571 4.647 4.550 4.618 14,237,999 +0.05(+1.04%)
Oct 07, 2004 4.600 4.712 4.569 4.571 11,745,573 +0.01(+0.32%)
Oct 06, 2004 4.542 4.591 4.523 4.556 8,333,457 +0.01(+0.32%)
Oct 05, 2004 4.641 4.641 4.538 4.542 12,344,803 -0.10(-2.22%)
Oct 04, 2004 4.618 4.723 4.606 4.645 9,525,613 +0.02(+0.40%)
Oct 01, 2004 4.594 4.693 4.591 4.627 10,021,577 +0.08(+1.77%)
Sep 30, 2004 4.534 4.565 4.497 4.546 11,589,948 +0.05(+1.01%)
Sep 29, 2004 4.488 4.534 4.478 4.501 11,230,217 +0.01(+0.28%)
Sep 28, 2004 4.507 4.530 4.480 4.488 9,543,066 -0.02(-0.46%)
Sep 27, 2004 4.523 4.542 4.507 4.509 7,260,080 -0.01(-0.18%)
Sep 24, 2004 4.536 4.558 4.517 4.517 13,659,132 -0.02(-0.45%)
Sep 23, 2004 4.558 4.610 4.538 4.538 13,805,545 -0.02(-0.45%)
Sep 22, 2004 4.620 4.622 4.548 4.558 19,845,834 -0.07(-1.43%)
Sep 21, 2004 4.538 4.672 4.536 4.624 10,780,795 +0.09(+1.91%)
Sep 20, 2004 4.565 4.577 4.523 4.538 8,064,385 -0.03(-0.59%)
Sep 17, 2004 4.645 4.655 4.546 4.565 10,222,775 -0.07(-1.47%)
Sep 16, 2004 4.657 4.662 4.600 4.633 9,990,064 +0.00(+0.00%)
Sep 15, 2004 4.637 4.682 4.616 4.633 8,975,350 -0.00(-0.04%)
Sep 14, 2004 4.585 4.682 4.567 4.635 10,854,002 +0.06(+1.22%)
Sep 13, 2004 4.507 4.587 4.486 4.579 7,188,812 +0.07(+1.46%)
Sep 10, 2004 4.422 4.540 4.414 4.513 5,246,650 +0.09(+2.05%)
Sep 09, 2004 4.476 4.484 4.393 4.422 8,783,848 -0.06(-1.43%)
Sep 08, 2004 4.528 4.556 4.478 4.486 7,885,004 -0.02(-0.50%)
Sep 07, 2004 4.548 4.567 4.497 4.509 10,478,756 -0.04(-0.77%)
Sep 03, 2004 4.476 4.552 4.466 4.544 8,916,687 +0.06(+1.33%)
Sep 02, 2004 4.373 4.490 4.373 4.484 20,108,118 +0.16(+3.77%)
Sep 01, 2004 4.360 4.389 4.292 4.321 9,349,626 -0.04(-0.99%)
Aug 31, 2004 4.330 4.371 4.314 4.365 17,873,130 +0.03(+0.76%)
Aug 30, 2004 4.334 4.354 4.303 4.332 5,050,785 -0.02(-0.57%)
Aug 27, 2004 4.375 4.383 4.336 4.356 9,742,324 -0.02(-0.38%)
Aug 26, 2004 4.402 4.412 4.373 4.373 5,300,949 -0.02(-0.42%)
Aug 25, 2004 4.383 4.400 4.336 4.391 13,980,078 +0.02(+0.42%)
Aug 24, 2004 4.408 4.418 4.350 4.373 10,575,719 +0.00(+0.09%)
Aug 23, 2004 4.391 4.408 4.356 4.369 9,392,289 -0.02(-0.56%)
Aug 20, 2004 4.400 4.400 4.348 4.393 6,871,260 -0.01(-0.14%)
Aug 19, 2004 4.385 4.420 4.348 4.400 10,507,845 +0.01(+0.33%)
Aug 18, 2004 4.414 4.416 4.257 4.385 31,313,610 -0.09(-2.03%)
Aug 17, 2004 4.732 4.734 4.470 4.476 17,341,290 -0.07(-1.59%)
Aug 16, 2004 4.447 4.548 4.432 4.548 10,216,472 +0.09(+2.04%)
Aug 13, 2004 4.497 4.507 4.412 4.457 7,943,182 +0.02(+0.51%)
Aug 12, 2004 4.451 4.486 4.398 4.435 14,311,690 -0.02(-0.56%)
Aug 11, 2004 4.466 4.466 4.373 4.459 6,220,155 -0.01(-0.14%)
Aug 10, 2004 4.414 4.486 4.385 4.466 8,084,747 +0.06(+1.31%)
Aug 09, 2004 4.381 4.424 4.354 4.408 11,219,551 +0.03(+0.61%)
Aug 06, 2004 4.422 4.424 4.332 4.381 14,099,827 -0.05(-1.16%)
Aug 05, 2004 4.645 4.647 4.400 4.433 29,976,980 -0.28(-5.87%)
Aug 04, 2004 4.775 4.781 4.645 4.709 9,829,591 -0.10(-2.06%)
Aug 03, 2004 4.806 4.829 4.781 4.808 7,569,876 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.