Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.848 5.872 5.745 5.753 18,851,776 -0.10(-1.69%)
Apr 27, 2007 5.899 5.901 5.817 5.852 14,323,061 +0.04(+0.71%)
Apr 26, 2007 5.839 5.854 5.798 5.811 16,059,994 -0.03(-0.53%)
Apr 25, 2007 5.848 5.868 5.827 5.841 13,092,077 -0.01(-0.11%)
Apr 24, 2007 5.872 5.881 5.788 5.848 18,507,146 -0.05(-0.80%)
Apr 23, 2007 6.155 6.155 5.885 5.895 14,234,913 -0.09(-1.52%)
Apr 20, 2007 5.980 5.986 5.932 5.986 13,287,120 +0.08(+1.40%)
Apr 19, 2007 5.839 5.957 5.837 5.903 19,935,278 +0.05(+0.81%)
Apr 18, 2007 5.811 5.879 5.798 5.856 11,568,109 +0.02(+0.28%)
Apr 17, 2007 5.846 5.862 5.827 5.839 17,514,150 -0.01(-0.14%)
Apr 16, 2007 5.775 5.856 5.775 5.848 15,717,507 +0.09(+1.54%)
Apr 13, 2007 5.837 5.837 5.742 5.759 14,598,838 +0.01(+0.14%)
Apr 12, 2007 5.718 5.817 5.676 5.751 12,860,048 +0.01(+0.22%)
Apr 11, 2007 5.745 5.778 5.705 5.738 14,674,115 -0.02(-0.39%)
Apr 10, 2007 5.778 5.796 5.718 5.761 15,303,913 -0.03(-0.50%)
Apr 09, 2007 5.759 5.800 5.720 5.790 17,970,998 +0.04(+0.65%)
Apr 05, 2007 5.707 5.763 5.695 5.753 8,782,285 +0.05(+0.83%)
Apr 04, 2007 5.683 5.728 5.672 5.705 13,033,560 +0.01(+0.18%)
Apr 03, 2007 5.623 5.716 5.613 5.695 23,782,370 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.