Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.951 6.031 5.947 5.971 12,667,046 +0.00(+0.00%)
Oct 30, 2006 5.947 6.025 5.907 5.971 8,844,340 +0.03(+0.45%)
Oct 27, 2006 6.011 6.031 5.941 5.945 8,251,905 -0.09(-1.50%)
Oct 26, 2006 6.002 6.044 5.945 6.035 10,183,863 +0.04(+0.58%)
Oct 25, 2006 6.097 6.108 5.951 6.000 17,838,002 -0.10(-1.59%)
Oct 24, 2006 6.013 6.134 6.000 6.097 24,358,660 +0.03(+0.44%)
Oct 23, 2006 5.982 6.120 5.969 6.070 15,750,421 +0.04(+0.62%)
Oct 20, 2006 6.075 6.077 6.000 6.033 14,673,179 +0.02(+0.41%)
Oct 19, 2006 6.013 6.095 5.992 6.009 13,784,527 -0.04(-0.61%)
Oct 18, 2006 5.982 6.064 5.978 6.046 15,168,652 +0.07(+1.17%)
Oct 17, 2006 5.982 5.994 5.932 5.976 11,366,308 -0.01(-0.10%)
Oct 16, 2006 6.017 6.019 5.967 5.982 11,112,754 -0.01(-0.14%)
Oct 13, 2006 5.982 5.994 5.951 5.990 12,533,724 +0.01(+0.14%)
Oct 12, 2006 6.002 6.007 5.949 5.982 20,223,254 +0.02(+0.28%)
Oct 11, 2006 6.009 6.025 5.963 5.965 20,050,176 -0.04(-0.72%)
Oct 10, 2006 5.941 6.025 5.941 6.009 14,451,137 +0.01(+0.14%)
Oct 09, 2006 5.982 6.000 5.926 6.000 11,363,399 +0.00(+0.07%)
Oct 06, 2006 5.897 6.035 5.834 5.996 26,378,368 +0.05(+0.90%)
Oct 05, 2006 6.033 6.044 5.860 5.943 41,135,904 +0.10(+1.73%)
Oct 04, 2006 5.815 5.850 5.780 5.841 27,048,370 +0.03(+0.46%)
Oct 03, 2006 5.868 5.879 5.806 5.815 18,711,624 -0.03(-0.46%)
Oct 02, 2006 5.782 5.860 5.738 5.841 19,329,754 +0.06(+1.03%)
Sep 29, 2006 5.903 5.905 5.780 5.782 17,767,220 -0.12(-2.10%)
Sep 28, 2006 5.899 5.922 5.839 5.905 17,035,160 +0.03(+0.56%)
Sep 27, 2006 5.910 5.953 5.848 5.872 14,981,031 -0.06(-1.08%)
Sep 26, 2006 5.854 5.976 5.844 5.936 30,096,354 +0.10(+1.70%)
Sep 25, 2006 5.862 5.879 5.778 5.837 20,882,592 +0.08(+1.40%)
Sep 22, 2006 5.703 5.769 5.664 5.757 13,062,164 +0.00(+0.04%)
Sep 21, 2006 5.792 5.841 5.695 5.755 32,104,912 -0.07(-1.27%)
Sep 20, 2006 5.870 5.881 5.827 5.829 23,902,456 -0.06(-0.98%)
Sep 19, 2006 5.757 5.887 5.757 5.887 29,084,076 +0.18(+3.18%)
Sep 18, 2006 5.736 5.771 5.697 5.705 12,303,441 -0.08(-1.43%)
Sep 15, 2006 5.796 5.825 5.738 5.788 20,603,826 +0.01(+0.25%)
Sep 14, 2006 5.734 5.813 5.685 5.773 18,155,066 +0.01(+0.14%)
Sep 13, 2006 5.751 5.800 5.693 5.765 29,473,862 +0.04(+0.61%)
Sep 12, 2006 5.646 5.753 5.633 5.730 31,696,218 +0.11(+1.91%)
Sep 11, 2006 5.518 5.664 5.516 5.623 17,222,780 +0.07(+1.19%)
Sep 08, 2006 5.487 5.559 5.476 5.557 13,038,408 +0.02(+0.34%)
Sep 07, 2006 5.549 5.580 5.526 5.538 12,213,751 -0.03(-0.56%)
Sep 06, 2006 5.565 5.571 5.505 5.569 13,331,717 +0.00(+0.07%)
Sep 05, 2006 5.532 5.569 5.514 5.565 10,580,435 +0.03(+0.60%)
Sep 01, 2006 5.518 5.536 5.470 5.532 7,204,237 +0.01(+0.26%)
Aug 31, 2006 5.518 5.547 5.454 5.518 16,845,116 +0.00(+0.00%)
Aug 30, 2006 5.511 5.528 5.456 5.518 15,900,226 +0.01(+0.15%)
Aug 29, 2006 5.402 5.532 5.363 5.509 16,997,346 +0.02(+0.34%)
Aug 28, 2006 5.406 5.530 5.406 5.491 11,141,842 +0.09(+1.60%)
Aug 25, 2006 5.384 5.419 5.353 5.404 12,301,986 +0.00(+0.00%)
Aug 24, 2006 5.549 5.561 5.396 5.404 12,977,323 -0.14(-2.57%)
Aug 23, 2006 5.532 5.563 5.487 5.547 8,853,067 +0.00(+0.00%)
Aug 22, 2006 5.561 5.561 5.509 5.547 8,292,629 -0.01(-0.26%)
Aug 21, 2006 5.489 5.569 5.478 5.561 10,087,871 +0.03(+0.60%)
Aug 18, 2006 5.569 5.569 5.491 5.528 10,669,155 -0.04(-0.63%)
Aug 17, 2006 5.538 5.617 5.522 5.563 16,833,480 +0.00(+0.04%)
Aug 16, 2006 5.435 5.569 5.435 5.561 16,476,662 +0.02(+0.33%)
Aug 15, 2006 5.507 5.580 5.493 5.542 33,768,284 +0.09(+1.70%)
Aug 14, 2006 5.528 5.569 5.441 5.450 27,549,176 -0.06(-1.12%)
Aug 11, 2006 5.377 5.511 5.369 5.511 22,635,170 +0.13(+2.49%)
Aug 10, 2006 5.188 5.394 5.159 5.377 18,415,892 +0.15(+2.88%)
Aug 09, 2006 5.309 5.338 5.227 5.227 9,090,138 -0.04(-0.78%)
Aug 08, 2006 5.344 5.359 5.266 5.268 12,027,100 -0.05(-1.01%)
Aug 07, 2006 5.229 5.340 5.227 5.322 14,151,526 +0.00(+0.04%)
Aug 04, 2006 5.326 5.371 5.289 5.320 25,522,682 +0.05(+0.86%)
Aug 03, 2006 4.992 5.285 4.971 5.274 19,631,304 +0.28(+5.66%)
Aug 02, 2006 5.087 5.089 4.969 4.992 18,628,238 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.