Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.36 -0.31 (-0.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.651 4.816 4.651 4.707 13,397,520 +0.02(+0.53%)
Nov 26, 2008 4.317 4.711 4.317 4.682 35,161,044 +0.30(+6.82%)
Nov 25, 2008 4.408 4.528 4.235 4.383 30,753,288 +0.02(+0.57%)
Nov 24, 2008 4.253 4.503 4.037 4.358 49,561,256 +0.25(+5.97%)
Nov 21, 2008 3.874 4.125 3.775 4.113 47,716,296 +0.30(+7.96%)
Nov 20, 2008 3.731 4.080 3.672 3.810 40,868,040 +0.01(+0.27%)
Nov 19, 2008 4.187 4.187 3.787 3.799 48,480,184 -0.34(-8.13%)
Nov 18, 2008 4.243 4.309 4.024 4.136 44,323,168 -0.12(-2.76%)
Nov 17, 2008 4.356 4.460 4.253 4.253 34,354,324 -0.14(-3.28%)
Nov 14, 2008 4.600 4.631 4.352 4.398 0 -0.27(-5.71%)
Nov 13, 2008 4.503 4.668 4.160 4.664 60,155,804 +0.18(+3.95%)
Nov 12, 2008 4.697 4.711 4.441 4.486 44,992,960 -0.35(-7.25%)
Nov 11, 2008 4.744 4.971 4.635 4.837 42,448,968 -0.05(-1.05%)
Nov 10, 2008 5.082 5.101 4.818 4.889 26,942,276 -0.10(-2.03%)
Nov 07, 2008 4.955 5.029 4.889 4.990 0 +0.04(+0.75%)
Nov 06, 2008 5.361 5.452 4.909 4.952 54,677,624 -0.41(-7.62%)
Nov 05, 2008 5.365 5.489 5.334 5.361 34,924,464 -0.08(-1.48%)
Nov 04, 2008 5.435 5.460 5.241 5.441 28,723,124 +0.08(+1.46%)
Nov 03, 2008 5.516 5.542 5.287 5.363 40,433,268 -0.16(-2.84%)
Oct 31, 2008 5.540 5.613 5.397 5.520 0 +0.01(+0.22%)
Oct 30, 2008 5.635 5.720 5.423 5.507 37,025,808 +0.02(+0.41%)
Oct 29, 2008 5.221 5.778 5.148 5.485 51,084,924 +0.25(+4.77%)
Oct 28, 2008 4.880 5.237 4.785 5.235 39,379,780 +0.47(+9.92%)
Oct 27, 2008 4.810 5.062 4.563 4.763 31,151,552 -0.11(-2.29%)
Oct 24, 2008 4.785 5.138 4.785 4.874 0 -0.19(-3.79%)
Oct 23, 2008 5.235 5.324 4.851 5.066 43,762,340 -0.12(-2.27%)
Oct 22, 2008 5.417 5.522 5.031 5.184 42,959,112 -0.34(-6.20%)
Oct 21, 2008 5.503 5.788 5.503 5.526 32,990,746 -0.16(-2.76%)
Oct 20, 2008 5.627 5.707 5.382 5.683 38,155,468 +0.12(+2.11%)
Oct 17, 2008 5.481 5.790 5.481 5.565 0 -0.13(-2.21%)
Oct 16, 2008 5.274 5.691 5.190 5.691 50,342,992 +0.36(+6.73%)
Oct 15, 2008 5.592 5.646 5.326 5.332 46,004,296 -0.26(-4.68%)
Oct 14, 2008 5.778 5.778 5.404 5.594 47,170,896 +0.02(+0.44%)
Oct 13, 2008 5.584 5.584 5.287 5.569 38,995,504 +0.28(+5.26%)
Oct 10, 2008 4.903 5.627 4.825 5.291 0 +0.10(+1.99%)
Oct 09, 2008 5.503 5.660 5.099 5.188 77,765,376 -0.51(-8.91%)
Oct 08, 2008 5.600 6.136 5.600 5.695 62,922,512 -0.05(-0.79%)
Oct 07, 2008 6.122 6.209 5.730 5.740 49,921,996 -0.32(-5.34%)
Oct 06, 2008 6.019 6.103 5.730 6.064 53,288,812 -0.10(-1.57%)
Oct 03, 2008 6.188 6.264 6.114 6.161 0 +0.09(+1.46%)
Oct 02, 2008 6.273 6.322 6.033 6.073 34,035,348 -0.24(-3.85%)
Oct 01, 2008 6.244 6.318 6.147 6.316 38,666,092 +0.02(+0.33%)
Sep 30, 2008 6.380 6.380 6.136 6.295 35,212,692 +0.06(+0.89%)
Sep 29, 2008 6.483 6.642 6.240 6.240 39,166,684 -0.35(-5.35%)
Sep 26, 2008 6.528 6.667 6.421 6.592 0 +0.05(+0.69%)
Sep 25, 2008 6.475 6.702 6.469 6.547 35,049,816 +0.12(+1.80%)
Sep 24, 2008 6.605 6.634 6.406 6.431 24,203,138 -0.14(-2.07%)
Sep 23, 2008 6.508 6.718 6.489 6.568 35,199,096 +0.09(+1.40%)
Sep 22, 2008 6.665 6.933 6.469 6.477 28,174,238 -0.24(-3.53%)
Sep 19, 2008 6.891 7.426 6.673 6.714 0 -0.08(-1.15%)
Sep 18, 2008 6.753 6.850 6.446 6.792 46,393,676 +0.13(+1.98%)
Sep 17, 2008 6.939 7.048 6.652 6.660 63,979,664 -0.40(-5.64%)
Sep 16, 2008 6.683 7.186 6.683 7.058 54,048,636 +0.20(+2.95%)
Sep 15, 2008 6.827 7.067 6.807 6.856 36,469,572 -0.16(-2.24%)
Sep 12, 2008 7.116 7.221 6.970 7.013 0 -0.21(-2.94%)
Sep 11, 2008 6.992 7.226 6.984 7.226 36,434,800 +0.10(+1.45%)
Sep 10, 2008 7.226 7.226 6.980 7.122 40,487,920 +0.07(+0.99%)
Sep 09, 2008 7.254 7.298 7.046 7.052 42,627,820 -0.17(-2.40%)
Sep 08, 2008 7.219 7.269 7.052 7.226 41,796,032 +0.14(+1.92%)
Sep 05, 2008 6.813 7.098 6.807 7.089 0 +0.06(+0.88%)
Sep 04, 2008 7.271 7.335 7.009 7.028 66,894,304 -0.56(-7.39%)
Sep 03, 2008 7.465 7.615 7.413 7.589 37,561,232 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.