Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.5800 0 -0.02(-3.33%)
May 06, 2024 0.6000 0 +0.03(+5.19%)
May 01, 2024 0.5704 0 +0.01(+1.21%)
Apr 15, 2024 0.5636 0 +0.00(+0.00%)
Mar 27, 2024 0.5636 4,341 +0.02(+2.85%)
Mar 26, 2024 0.5480 0.5480 0.5480 0.5480 5,000 +0.08(+16.35%)
Mar 15, 2024 0.4710 0 -0.07(-12.92%)
Mar 07, 2024 0.5409 0 -0.00(-0.77%)
Mar 01, 2024 0.5451 0 +0.01(+2.66%)
Feb 27, 2024 0.5310 0 -0.04(-6.83%)
Jan 24, 2024 0.5699 0 +0.01(+1.50%)
Jan 23, 2024 0.5615 0.5615 0.5615 0.5615 4,167 -0.03(-5.47%)
Dec 14, 2023 0.5940 0 +0.07(+13.58%)
Nov 22, 2023 0.5230 1 -0.02(-3.49%)
Nov 20, 2023 0.5419 0 -0.02(-3.25%)
Nov 03, 2023 0.5601 0 +0.03(+4.77%)
Oct 18, 2023 0.5346 0 -0.03(-5.55%)
Oct 13, 2023 0.5660 0 -0.10(-14.50%)
Sep 15, 2023 0.6620 0 -0.01(-1.19%)
Sep 12, 2023 0.6700 0 -0.02(-3.17%)
Aug 29, 2023 0.6919 0 +0.04(+6.45%)
Aug 24, 2023 0.6500 0 -0.26(-28.26%)
Aug 10, 2023 0.9060 0 +0.01(+0.67%)
Aug 04, 2023 0.9000 0 -0.05(-5.26%)
Jul 26, 2023 0.9500 0 +0.01(+0.53%)
Jul 18, 2023 0.9450 0 -0.01(-0.53%)
Jul 14, 2023 0.9500 0 -0.02(-2.06%)
Jul 13, 2023 0.9560 0.9700 0.9300 0.9700 39,400 +0.05(+5.57%)
Jul 12, 2023 0.9188 0.9188 0.9188 0.9188 2,500 +0.13(+16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.