Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 0 +0.09(+4.97%)
May 27, 2022 1.790 1.810 1.785 1.810 11,100 +0.02(+1.12%)
May 26, 2022 1.750 1.790 1.750 1.790 11,500 +0.00(+0.17%)
May 25, 2022 1.705 1.787 1.705 1.787 10,000 +0.10(+5.74%)
May 24, 2022 1.740 1.745 1.620 1.690 34,000 -0.06(-3.43%)
May 20, 2022 1.750 0 -0.11(-5.91%)
May 19, 2022 1.840 1.870 1.840 1.860 1,600 -0.04(-2.11%)
May 17, 2022 1.900 0 -0.08(-4.04%)
May 16, 2022 1.950 1.980 1.950 1.980 5,000 +0.23(+13.14%)
May 13, 2022 1.750 1.750 1.750 1.750 500 -0.20(-10.21%)
May 09, 2022 1.949 0 -0.02(-1.06%)
May 06, 2022 1.970 1.970 1.970 1.970 250 -0.07(-3.43%)
May 04, 2022 2.040 0 +0.04(+2.00%)
May 03, 2022 2.020 2.020 2.000 2.000 1,000 -0.06(-2.91%)
Apr 27, 2022 2.060 0 -0.04(-1.90%)
Apr 25, 2022 2.100 10,000 +0.14(+7.14%)
Apr 22, 2022 1.945 2.010 1.900 1.960 35,800 -0.18(-8.41%)
Apr 21, 2022 2.180 2.350 2.015 2.140 73,300 +0.15(+7.54%)
Apr 20, 2022 1.900 1.992 1.900 1.990 10,100 +0.18(+9.94%)
Apr 18, 2022 1.810 0 +0.26(+16.77%)
Apr 14, 2022 1.560 1.560 1.550 1.550 1,900 -0.01(-0.64%)
Apr 13, 2022 1.500 1.560 1.480 1.560 7,759 +0.01(+0.65%)
Apr 11, 2022 1.550 0 -0.15(-8.82%)
Apr 07, 2022 1.700 0 +0.05(+3.01%)
Apr 06, 2022 1.700 1.700 1.630 1.650 5,041 +0.02(+1.25%)
Apr 01, 2022 1.630 0 +0.00(+0.00%)
Mar 31, 2022 1.630 1.630 1.630 1.630 2,500 +0.01(+0.62%)
Mar 30, 2022 1.620 1.625 1.620 1.620 7,200 +0.05(+3.18%)
Mar 28, 2022 1.570 0 +0.03(+2.18%)
Mar 24, 2022 1.536 0 +0.03(+1.75%)
Mar 23, 2022 1.510 1.510 1.510 1.510 5,000 +0.00(+0.00%)
Mar 22, 2022 1.510 1.510 1.510 1.510 5,000 +0.02(+1.34%)
Mar 21, 2022 1.510 1.510 1.483 1.490 24,400 -0.01(-0.67%)
Mar 18, 2022 1.500 1.500 1.500 1.500 3,700 +0.08(+5.63%)
Mar 16, 2022 1.420 0 -0.01(-0.42%)
Mar 14, 2022 1.426 0 +0.03(+1.86%)
Mar 11, 2022 1.446 1.446 1.400 1.400 20,201 +0.01(+0.72%)
Mar 10, 2022 1.401 1.402 1.370 1.390 19,700 -0.01(-0.71%)
Mar 09, 2022 1.412 1.412 1.400 1.400 42,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.