Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

246.56 +7.15 (+2.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 103.90 103.90 103.90 0 +1.05(+1.02%)
Apr 25, 2013 102.85 102.85 102.85 102.85 0 +0.50(+0.49%)
Apr 23, 2013 102.35 102.35 102.35 102.35 0 +2.87(+2.89%)
Apr 17, 2013 99.48 99.48 99.48 99.48 6,950 -4.32(-4.16%)
Apr 11, 2013 103.80 103.80 103.80 0 +0.30(+0.29%)
Apr 01, 2013 103.50 103.50 103.50 0 -0.10(-0.10%)
Mar 27, 2013 103.60 103.60 103.60 107 -1.41(-1.34%)
Mar 25, 2013 105.01 105.01 105.01 910 +1.31(+1.26%)
Mar 22, 2013 103.70 103.70 103.70 103.70 380 +0.09(+0.09%)
Mar 18, 2013 103.61 103.61 103.61 0 +3.20(+3.19%)
Mar 11, 2013 100.40 100.40 100.40 0 +0.96(+0.97%)
Mar 08, 2013 98.05 99.44 98.05 99.44 860 -0.48(-0.48%)
Mar 07, 2013 98.86 100.25 98.86 99.92 2,350 +6.47(+6.92%)
Mar 05, 2013 93.45 93.45 93.45 0 +1.62(+1.76%)
Mar 04, 2013 91.83 91.83 91.83 91.83 100 +1.03(+1.13%)
Feb 26, 2013 90.80 90.80 90.80 0 -2.70(-2.89%)
Feb 21, 2013 93.50 93.50 93.50 93.50 0 -2.64(-2.74%)
Feb 20, 2013 96.14 96.14 96.14 96.14 1,385 +2.42(+2.58%)
Feb 15, 2013 93.72 93.72 93.72 0 +2.57(+2.82%)
Feb 06, 2013 91.15 91.15 91.15 0 -4.53(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.