Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0170	0.0170	0.0170	0	-0.00(-22.73%)
May 25, 2016	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
May 23, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
May 20, 2016	0.0170	0.0220	0.0170	0.0220	28,051	+0.01(+46.67%)
May 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 13, 2016	0.0250	0.0250	0.0250	0.0250	60,000	-0.00(-16.67%)
May 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
May 10, 2016	0.0270	0.0270	0.0270	0.0270	1,200	-0.00(-1.82%)
May 06, 2016		0.0275	0.0275	0.0275	0	-0.00(-8.33%)
May 05, 2016	0.0300	0.0300	0.0300	0.0300	8,320	-0.00(-5.05%)
Apr 29, 2016		0.0316	0.0316	0.0316	0	+0.01(+20.14%)
Apr 27, 2016		0.0263	0.0263	0.0263	0	+0.00(+7.79%)
Apr 25, 2016		0.0244	0.0244	0.0244	0	-0.02(-40.49%)
Apr 22, 2016	0.0410	0.0410	0.0410	0.0410	19,769	+0.00(+0.00%)
Apr 20, 2016		0.0410	0.0410	0.0410	0	-0.00(-4.81%)
Apr 19, 2016	0.0410	0.0431	0.0410	0.0431	10,751	-0.01(-13.86%)
Apr 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2016		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Apr 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2016	0.0510	0.0510	0.0500	0.0500	50,000	-0.00(-8.42%)
Apr 05, 2016	0.0450	0.0565	0.0450	0.0546	28,113	+0.01(+21.33%)
Apr 04, 2016	0.0490	0.0490	0.0450	0.0450	8,600	+0.00(+0.00%)
Apr 01, 2016	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Mar 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 28, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 22, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2016	0.0475	0.0500	0.0475	0.0500	50,200	-0.03(-37.50%)
Mar 10, 2016	0.0575	0.0800	0.0575	0.0800	20,000	+0.03(+68.42%)
Mar 07, 2016		0.0475	0.0475	0.0475	0	+0.00(+5.56%)
Mar 04, 2016	0.0400	0.0450	0.0400	0.0450	35,140	+0.01(+28.57%)
Mar 03, 2016	0.0370	0.0370	0.0350	0.0350	3,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Triad Guaranty Inc (OP: TGIC )

Historical Prices