Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.00(-0.79%)
May 30, 2019 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.80%)
May 29, 2019 0.2200 0.2500 0.2200 0.2500 1,800 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
May 22, 2019 0.2500 0.2500 0.2500 0.2500 3,164 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2500 0.2500 415 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
May 08, 2019 0.2950 0.2950 0.2950 0 +0.11(+62.09%)
May 07, 2019 0.1820 0.1820 0.1820 0.1820 170 -0.07(-27.20%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 11, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Apr 05, 2019 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2045 0.2000 0.2000 2,850 +0.00(+0.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Mar 15, 2019 0.1301 0.1301 0.1301 0 -0.12(-47.96%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 33,550 -0.04(-13.79%)
Mar 11, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.