Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.405 +0.055 (+4.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 34 +0.00(+0.00%)
Jul 30, 2018 5 +0.00(+0.00%)
Jul 27, 2018 29.03 29.03 28.83 28.98 800 -0.03(-0.10%)
Jul 26, 2018 29.01 29.01 29.01 29.01 343 +0.11(+0.38%)
Jul 20, 2018 28.90 28.90 28.90 0 -0.55(-1.87%)
Jul 18, 2018 29.45 29.45 29.45 46 +0.53(+1.83%)
Jul 17, 2018 29.49 29.49 28.92 28.92 1,320 -1.13(-3.76%)
Jul 12, 2018 30.05 30.05 30.05 99 -0.20(-0.66%)
Jul 10, 2018 30.25 30.25 30.25 36 +0.55(+1.85%)
Jul 09, 2018 29.78 29.78 29.70 29.70 200 +0.21(+0.71%)
Jul 05, 2018 29.49 29.49 29.49 0 -0.52(-1.72%)
Jun 28, 2018 30.00 30.00 30.00 5 -0.25(-0.81%)
Jun 27, 2018 30.25 30.25 30.25 30.25 120 -0.35(-1.14%)
Jun 26, 2018 31.03 31.03 30.45 30.60 640 -1.19(-3.74%)
Jun 25, 2018 31.57 31.79 31.57 31.79 480 -1.82(-5.42%)
Jun 21, 2018 33.61 33.61 33.61 0 -0.14(-0.41%)
Jun 20, 2018 33.75 33.75 33.75 33.75 150 -1.51(-4.27%)
Jun 19, 2018 35.10 35.26 35.10 35.26 1,000 +1.48(+4.37%)
Jun 18, 2018 33.64 33.78 33.34 33.78 1,740 +4.10(+13.79%)
Jun 13, 2018 29.68 29.68 29.68 0 -0.89(-2.93%)
Jun 12, 2018 30.58 30.58 30.58 30.58 100 +0.08(+0.26%)
May 30, 2018 30.50 30.50 30.50 0 -0.35(-1.13%)
May 29, 2018 30.85 30.85 30.85 30.85 100 -2.48(-7.44%)
May 24, 2018 33.33 33.33 33.33 0 +0.35(+1.06%)
May 23, 2018 32.98 32.98 32.98 32.98 150 +0.10(+0.30%)
May 22, 2018 32.88 32.88 32.88 32.88 410 +1.85(+5.94%)
May 21, 2018 31.63 31.63 31.03 31.04 2,070 -3.75(-10.77%)
May 14, 2018 34.78 34.78 34.78 229 -0.12(-0.34%)
May 11, 2018 34.90 34.90 34.90 34.90 502 -0.42(-1.19%)
May 09, 2018 35.32 35.32 35.32 20 -1.08(-2.97%)
May 08, 2018 36.40 36.40 36.40 36.40 653 +1.53(+4.39%)
May 07, 2018 35.78 35.78 34.87 34.87 1,782 +0.88(+2.59%)
May 04, 2018 34.00 34.01 33.91 33.99 2,608 -3.36(-9.00%)
May 03, 2018 37.15 37.35 37.15 37.35 865 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.