Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.050 (-3.57%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.980	7.980	7.380	7.875	29,198	+0.78(+10.92%)
Mar 30, 2021	6.805	7.200	6.640	7.100	25,666	+0.61(+9.40%)
Mar 29, 2021	6.475	6.510	6.300	6.490	10,407	+0.32(+5.19%)
Mar 26, 2021	6.020	6.250	6.020	6.170	35,200	-0.04(-0.56%)
Mar 25, 2021	6.150	6.360	6.070	6.205	16,861	+0.11(+1.72%)
Mar 24, 2021	6.095	6.240	6.095	6.100	3,153	-0.01(-0.16%)
Mar 23, 2021	6.170	6.190	6.000	6.110	6,286	-0.32(-4.98%)
Mar 22, 2021	6.340	6.430	6.150	6.430	1,986	+0.09(+1.42%)
Mar 19, 2021	6.325	6.340	6.150	6.340	20,400	+0.12(+1.85%)
Mar 18, 2021	6.240	6.390	6.190	6.225	6,517	-0.08(-1.35%)
Mar 17, 2021	6.380	6.380	6.200	6.310	2,924	+0.01(+0.13%)
Mar 16, 2021	6.350	6.410	6.200	6.302	11,585	-0.06(-0.99%)
Mar 15, 2021	6.250	6.420	6.210	6.365	11,430	-0.00(-0.08%)
Mar 12, 2021	6.280	6.410	6.110	6.370	13,200	-0.13(-2.00%)
Mar 11, 2021	6.190	6.570	6.150	6.500	24,867	-0.01(-0.23%)
Mar 10, 2021	6.542	6.560	6.490	6.515	7,903	-0.06(-0.91%)
Mar 09, 2021	6.540	6.600	6.540	6.575	5,154	-0.00(-0.08%)
Mar 08, 2021	6.480	6.720	6.280	6.580	10,451	+0.10(+1.54%)
Mar 05, 2021	6.550	6.680	6.410	6.480	15,700	-0.01(-0.15%)
Mar 04, 2021	6.640	6.640	6.230	6.490	37,817	+0.00(+0.08%)
Mar 03, 2021	6.570	6.620	6.485	6.485	4,603	-0.25(-3.64%)
Mar 02, 2021	6.500	6.730	6.450	6.730	10,551	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices