Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
May 24, 2022	9.940	0	-0.63(-5.93%)
May 16, 2022	10.57	0	+0.72(+7.28%)
May 10, 2022	9.849	0	-0.41(-3.95%)
May 02, 2022	10.25	0	+0.20(+1.99%)
Apr 25, 2022	10.05	0	-0.72(-6.65%)
Apr 21, 2022	10.77	0	+0.29(+2.80%)
Apr 14, 2022	10.48	0	+0.17(+1.62%)
Apr 06, 2022	10.31	2	+0.00(+0.00%)
Mar 31, 2022	10.31	0	+0.01(+0.10%)
Mar 28, 2022	10.30	0	+0.10(+0.95%)
Mar 24, 2022	10.20	0	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices