Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.180 1.250 1.150 1.180 268,319 +0.06(+5.36%)
May 27, 2005 1.200 1.200 1.050 1.120 444,274 +0.07(+6.67%)
May 26, 2005 0.9000 1.050 0.8300 1.050 338,836 +0.26(+32.91%)
May 25, 2005 0.8000 0.8500 0.7200 0.7900 323,859 +0.15(+23.44%)
May 24, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 23, 2005 0.5500 0.6300 0.5500 0.6000 90,940 +0.02(+3.45%)
May 20, 2005 0.5700 0.6000 0.5500 0.5800 26,230 +0.00(+0.00%)
May 19, 2005 0.5000 0.6400 0.3900 0.5800 808,963 +0.19(+48.72%)
May 17, 2005 0.4000 0.5000 0.2800 0.3900 113,900 +0.09(+30.00%)
May 16, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2005 0.3500 0.3500 0.3000 0.3000 10,000 +0.04(+15.38%)
May 12, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.