Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
May 02, 2011 0.0270 0.0270 0.0250 0.0270 555,000 +0.00(+0.00%)
Apr 29, 2011 0.0250 0.0270 0.0222 0.0270 651,566 +0.00(+8.00%)
Apr 28, 2011 0.0260 0.0260 0.0212 0.0250 270,000 +0.00(+0.00%)
Apr 27, 2011 0.0250 0.0250 0.0249 0.0250 65,450 +0.00(+0.00%)
Apr 26, 2011 0.0260 0.0260 0.0200 0.0250 286,500 -0.00(-1.96%)
Apr 25, 2011 0.0260 0.0260 0.0255 0.0255 15,809 +0.00(+2.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0250 197,833 +0.00(+12.61%)
Apr 20, 2011 0.0222 0.0223 0.0222 0.0222 50,400 +0.00(+0.91%)
Apr 19, 2011 0.0255 0.0255 0.0220 0.0220 265,000 -0.00(-9.09%)
Apr 18, 2011 0.0251 0.0270 0.0240 0.0242 261,000 -0.00(-13.57%)
Apr 15, 2011 0.0280 0.0280 0.0250 0.0280 510,700 +0.00(+4.09%)
Apr 14, 2011 0.0289 0.0289 0.0250 0.0269 1,216,000 -0.00(-6.92%)
Apr 13, 2011 0.0230 0.0289 0.0230 0.0289 300,000 +0.00(+20.42%)
Apr 12, 2011 0.0260 0.0260 0.0240 0.0240 263,700 +0.00(+0.00%)
Apr 11, 2011 0.0270 0.0270 0.0240 0.0240 288,300 -0.00(-9.43%)
Apr 08, 2011 0.0250 0.0265 0.0245 0.0265 310,000 +0.00(+6.00%)
Apr 07, 2011 0.0260 0.0260 0.0240 0.0250 345,935 +0.00(+0.00%)
Apr 06, 2011 0.0260 0.0265 0.0250 0.0250 201,797 -0.00(-3.85%)
Apr 05, 2011 0.0270 0.0299 0.0250 0.0260 389,619 -0.00(-3.70%)
Apr 04, 2011 0.0299 0.0299 0.0270 0.0270 181,620 +0.00(+8.00%)
Apr 01, 2011 0.0255 0.0300 0.0250 0.0250 508,026 -0.00(-3.85%)
Mar 31, 2011 0.0300 0.0300 0.0250 0.0260 716,265 +0.00(+0.00%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 297,283 -0.00(-5.45%)
Mar 29, 2011 0.0265 0.0299 0.0260 0.0275 774,900 -0.00(-8.33%)
Mar 28, 2011 0.0275 0.0300 0.0260 0.0300 1,261,433 +0.00(+11.11%)
Mar 25, 2011 0.0290 0.0290 0.0270 0.0270 178,000 +0.00(+0.00%)
Mar 24, 2011 0.0265 0.0300 0.0265 0.0270 319,621 +0.00(+0.00%)
Mar 23, 2011 0.0270 0.0300 0.0265 0.0270 442,000 +0.00(+0.00%)
Mar 22, 2011 0.0270 0.0270 0.0270 0.0270 190,000 -0.00(-3.57%)
Mar 21, 2011 0.0270 0.0280 0.0270 0.0280 433,550 +0.00(+0.00%)
Mar 18, 2011 0.0290 0.0290 0.0280 0.0280 3,750 +0.00(+0.00%)
Mar 17, 2011 0.0270 0.0280 0.0270 0.0280 245,600 +0.00(+3.70%)
Mar 16, 2011 0.0270 0.0270 0.0270 0.0270 51,000 +0.00(+0.00%)
Mar 15, 2011 0.0270 0.0300 0.0270 0.0270 313,820 +0.00(+0.00%)
Mar 14, 2011 0.0310 0.0320 0.0270 0.0270 263,100 -0.00(-5.26%)
Mar 11, 2011 0.0300 0.0300 0.0271 0.0285 426,098 +0.00(+0.35%)
Mar 10, 2011 0.0300 0.0320 0.0270 0.0284 214,979 -0.00(-10.69%)
Mar 09, 2011 0.0360 0.0360 0.0290 0.0318 951,827 -0.00(-11.67%)
Mar 08, 2011 0.0320 0.0390 0.0320 0.0360 1,327,220 +0.00(+12.50%)
Mar 07, 2011 0.0300 0.0320 0.0290 0.0320 2,050,001 +0.01(+18.52%)
Mar 04, 2011 0.0200 0.0270 0.0200 0.0270 400,346 +0.01(+22.73%)
Mar 03, 2011 0.0250 0.0250 0.0220 0.0220 241,656 -0.00(-12.00%)
Mar 02, 2011 0.0250 0.0250 0.0250 0.0250 215,002 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.