Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 6,745,000 -0.00(-33.33%)
May 03, 2024 0.0003 0 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 141,613 +0.00(+0.00%)
May 01, 2024 0.0003 0.0004 0.0002 0.0003 8,153,396 +0.00(+50.00%)
Apr 30, 2024 0.0003 0.0004 0.0002 0.0002 32,400,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0004 0.0002 0.0002 163,878,672 +0.00(+0.00%)
Apr 24, 2024 0.0002 0 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 416,666 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 5,200,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 1,597,619 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 38,001 -0.00(-33.33%)
Apr 03, 2024 0.0003 0 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 1,523,743 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 72,524 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 449,325 -0.00(-50.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 9,400,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 5,869,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0 -0.00(-33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Mar 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 29, 2024 0.0002 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 700,980 +0.00(+100.00%)
Feb 23, 2024 0.0001 20 -0.00(-50.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 321,428 +0.00(+0.00%)
Feb 14, 2024 0.0002 0 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 166,766 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+50.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 1,943,688 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 6,552,290 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 2,006,602 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 12,930,028 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0002 303,800 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 4,475,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 12,460,000 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 7,108,500 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 140,558,272 +0.00(+200.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 2,506,311 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 147,092,000 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 1,975,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 92,500,000 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 45,630,516 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 7,415,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 41,645,180 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.