Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sanwire Corp (OP: SNWR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 26, 2013		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Apr 25, 2013	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Apr 24, 2013	0.1300	0.1750	0.1300	0.1750	5,350	-0.01(-2.78%)
Apr 23, 2013	0.1750	0.1900	0.1300	0.1800	30,750	+0.01(+2.86%)
Apr 15, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 12, 2013	0.1750	0.1750	0.1750	0.1750	1,826	+0.00(+0.00%)
Apr 04, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 02, 2013		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Mar 27, 2013		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 22, 2013		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sanwire Corp (OP: SNWR )

Historical Prices