Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0070 0.0100 0.0070 0.0100 3,700 +0.00(+42.86%)
Apr 29, 2020 0.0082 0.0100 0.0070 0.0070 40,585 -0.00(-14.63%)
Apr 28, 2020 0.0100 0.0100 0.0082 0.0082 2,500 -0.00(-1.20%)
Apr 24, 2020 0.0083 0.0083 0.0083 0 +0.00(+18.57%)
Apr 23, 2020 0.0070 0.0070 0.0070 56 +0.00(+0.00%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 17, 2020 0.0070 0.0070 0.0070 26 +0.00(+0.00%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 1,200 -0.01(-41.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 09, 2020 0.0110 0.0110 0.0110 0.0110 5,100 +0.00(+0.00%)
Apr 08, 2020 0.0095 0.0110 0.0095 0.0110 23,650 +0.00(+57.14%)
Apr 07, 2020 0.0099 0.0099 0.0070 0.0070 149,830 -0.00(-40.68%)
Apr 06, 2020 0.0118 0.0118 0.0118 0.0118 118 +0.00(+2.61%)
Apr 02, 2020 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Apr 01, 2020 0.0070 0.0070 0.0070 0.0070 10,950 +0.00(+0.00%)
Mar 31, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Mar 30, 2020 0.0070 0.0080 0.0070 0.0070 104,000 +0.00(+16.67%)
Mar 27, 2020 0.0060 0.0060 0.0060 13 +0.00(+0.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0.0060 4,051 -0.00(-1.64%)
Mar 25, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-23.75%)
Mar 24, 2020 0.0124 0.0124 0.0070 0.0080 81,621 -0.00(-27.27%)
Mar 23, 2020 0.0125 0.0125 0.0110 0.0110 53,617 +0.00(+77.42%)
Mar 20, 2020 0.0062 0.0062 0.0062 20 +0.00(+0.00%)
Mar 19, 2020 0.0063 0.0063 0.0062 0.0062 25,000 -0.01(-50.40%)
Mar 18, 2020 0.0125 0.0125 0.0125 0.0125 308 +0.01(+101.61%)
Mar 17, 2020 0.0062 0.0062 0.0062 0.0062 140 -0.00(-1.59%)
Mar 13, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 12, 2020 0.0063 0.0063 0.0063 0.0063 5,019 -0.00(-21.25%)
Mar 10, 2020 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Mar 09, 2020 0.0099 0.0099 0.0099 0.0099 9,840 +0.00(+32.00%)
Mar 06, 2020 0.0075 0.0075 0.0075 10 +0.00(+0.00%)
Mar 02, 2020 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Feb 28, 2020 0.0099 0.0099 0.0075 0.0076 7,000 -0.00(-24.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2020 0.0109 0.0110 0.0105 0.0110 51,421 +0.00(+0.00%)
Feb 21, 2020 0.0099 0.0110 0.0099 0.0110 20,500 +0.00(+35.80%)
Feb 20, 2020 0.0061 0.0100 0.0061 0.0081 70,368 -0.00(-19.00%)
Feb 19, 2020 0.0061 0.0100 0.0061 0.0100 13,100 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0061 0.0100 101,500 -0.00(-13.04%)
Feb 14, 2020 0.0115 0.0115 0.0115 0.0115 700 +0.00(+0.00%)
Feb 13, 2020 0.0075 0.0115 0.0075 0.0115 6,400 +0.00(+0.00%)
Feb 12, 2020 0.0074 0.0115 0.0074 0.0115 23,010 +0.00(+4.55%)
Feb 11, 2020 0.0092 0.0110 0.0092 0.0110 5,000 -0.00(-4.35%)
Feb 10, 2020 0.0125 0.0125 0.0095 0.0115 49,850 +0.00(+55.41%)
Feb 07, 2020 0.0074 0.0125 0.0074 0.0074 39,400 -0.01(-40.80%)
Feb 06, 2020 0.0120 0.0125 0.0100 0.0125 7,550 +0.00(+5.04%)
Feb 05, 2020 0.0120 0.0120 0.0119 0.0119 10,040 +0.00(+58.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.