Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 28, 2017 0.0008 0.0008 0.0008 0 -0.00(-5.88%)
Feb 23, 2017 0.0008 0.0008 0.0008 0 -0.00(-7.10%)
Feb 15, 2017 0.0009 0.0009 0.0009 0 +0.00(+14.37%)
Feb 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 01, 2017 0.0008 0.0008 0.0008 80 -0.00(-20.00%)
Dec 30, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0.0010 12,512 +0.00(+11.11%)
Dec 27, 2016 0.0009 0.0009 0.0009 6 +0.00(+0.00%)
Dec 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.64%)
Dec 19, 2016 0.0009 0.0009 0.0009 0 +0.00(+1.67%)
Dec 02, 2016 0.0009 0.0009 0.0009 96 +0.00(+12.50%)
Nov 17, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Sep 29, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Sep 02, 2016 0.0012 0.0012 0.0012 6 +0.00(+0.00%)
Aug 29, 2016 0.0012 0.0012 0.0012 0 -0.00(-1.88%)
Aug 26, 2016 0.0012 0.0012 0.0012 0.0012 620 +0.00(+1.92%)
Aug 19, 2016 0.0012 0.0012 0.0012 0 -0.00(-22.58%)
Jul 18, 2016 0.0015 0.0015 0.0015 0 -0.00(-3.13%)
Jul 11, 2016 0.0016 0.0016 0.0016 8 +0.00(+6.67%)
Jun 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 10, 2016 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
May 31, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.