Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0020 0 -0.00(-9.09%)
May 26, 2023 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+10.00%)
May 17, 2023 0.0020 0 +0.00(+11.11%)
May 15, 2023 0.0018 0 -0.00(-10.00%)
May 12, 2023 0.0020 0.0020 0.0020 0.0020 160,216 +0.00(+5.26%)
May 11, 2023 0.0020 0.0020 0.0019 0.0019 2,550,158 -0.00(-5.00%)
May 10, 2023 0.0033 0.0039 0.0018 0.0020 4,298,549 -0.00(-48.72%)
May 08, 2023 0.0039 0 +0.00(+0.00%)
May 04, 2023 0.0039 0 +0.00(+0.00%)
May 03, 2023 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+5.41%)
May 01, 2023 0.0037 0 +0.00(+0.00%)
Apr 28, 2023 0.0037 0.0039 0.0037 0.0037 129,912 -0.00(-17.78%)
Apr 19, 2023 0.0045 0 +0.00(+0.00%)
Apr 04, 2023 0.0045 0 +0.00(+18.42%)
Mar 31, 2023 0.0038 56 -0.00(-5.00%)
Mar 30, 2023 0.0040 0.0040 0.0040 0.0040 179,800 -0.00(-6.98%)
Mar 27, 2023 0.0043 0 +0.00(+13.16%)
Mar 23, 2023 0.0038 0 -0.00(-19.15%)
Mar 15, 2023 0.0047 0 +0.00(+17.50%)
Mar 13, 2023 0.0040 0 +0.00(+5.26%)
Mar 09, 2023 0.0038 0 -0.00(-15.56%)
Mar 06, 2023 0.0045 0 +0.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.