Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2018 0.0051 0.0051 0.0051 0.0051 54,010 +0.00(+0.00%)
Jul 24, 2018 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jul 05, 2018 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jun 29, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2018 0.0060 0.0060 0.0060 0.0060 115,000 -0.00(-33.11%)
Jun 27, 2018 0.0060 0.0090 0.0060 0.0090 70,000 +0.00(+75.88%)
Jun 18, 2018 0.0051 0.0051 0.0051 0 -0.00(-13.56%)
Jun 15, 2018 0.0060 0.0060 0.0059 0.0059 30,008 -0.00(-1.67%)
Jun 14, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-40.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 04, 2018 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
May 31, 2018 0.0075 0.0075 0.0075 50 +0.00(+0.00%)
May 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 21, 2018 0.0075 0.0075 0.0075 0 -0.00(-23.08%)
May 16, 2018 0.0097 0.0097 0.0097 0 +0.00(+35.42%)
May 15, 2018 0.0069 0.0072 0.0069 0.0072 280,000 +0.00(+20.00%)
May 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2018 0.0060 0.0060 0.0060 0.0060 242,000 +0.00(+0.00%)
May 03, 2018 0.0060 0.0060 0.0060 0.0060 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.