Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0022 0.0022 0.0022 20 -0.00(-50.00%)
May 20, 2015 0.0044 0.0044 0.0044 30 +0.00(+0.00%)
May 18, 2015 0.0044 0.0044 0.0044 0 +0.00(+120.00%)
May 15, 2015 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
May 14, 2015 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 21, 2015 0.0020 0.0020 0.0020 30 +0.00(+0.00%)
Apr 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 108 -0.00(-9.09%)
Apr 02, 2015 0.0022 0.0022 0.0022 52 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.