Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0102 0.0150 0.0102 0.0150 203,256 +0.00(+25.00%)
Nov 27, 2020 0.0100 0.0120 0.0090 0.0120 246,100 +0.00(+36.36%)
Nov 25, 2020 0.0145 0.0146 0.0085 0.0088 373,200 -0.00(-23.48%)
Nov 24, 2020 0.0087 0.0115 0.0087 0.0115 18,813 +0.00(+15.00%)
Nov 23, 2020 0.0099 0.0100 0.0099 0.0100 31,215 +0.00(+20.48%)
Nov 20, 2020 0.0083 0.0083 0.0083 0.0083 29,900 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0083 0.0074 0.0083 12,099 -0.00(-4.60%)
Nov 18, 2020 0.0087 0.0087 0.0087 0.0087 1,785 -0.00(-2.25%)
Nov 17, 2020 0.0082 0.0089 0.0082 0.0089 19,998 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0089 0.0074 0.0089 2,069 +0.00(+20.27%)
Nov 13, 2020 0.0074 0.0082 0.0074 0.0074 52,600 -0.00(-9.76%)
Nov 12, 2020 0.0074 0.0082 0.0074 0.0082 22,000 -0.00(-6.82%)
Nov 09, 2020 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Nov 06, 2020 0.0080 0.0080 0.0080 8 +0.00(+0.00%)
Nov 05, 2020 0.0089 0.0089 0.0072 0.0080 117,558 -0.00(-5.88%)
Nov 04, 2020 0.0081 0.0085 0.0081 0.0085 206,054 +0.00(+0.00%)
Nov 03, 2020 0.0086 0.0086 0.0085 0.0085 101,578 -0.00(-4.49%)
Nov 02, 2020 0.0100 0.0100 0.0089 0.0089 96,602 -0.00(-10.10%)
Oct 30, 2020 0.0099 0.0099 0.0090 0.0099 301,200 +0.00(+16.47%)
Oct 29, 2020 0.0072 0.0099 0.0072 0.0085 70,370 -0.00(-5.56%)
Oct 28, 2020 0.0115 0.0115 0.0088 0.0090 343,999 -0.00(-10.00%)
Oct 27, 2020 0.0115 0.0115 0.0100 0.0100 9,000 -0.00(-5.66%)
Oct 26, 2020 0.0106 0.0106 0.0106 0.0106 10,012 +0.00(+0.00%)
Oct 23, 2020 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+6.00%)
Oct 22, 2020 0.0100 0.0112 0.0100 0.0100 322,598 -0.00(-10.71%)
Oct 21, 2020 0.0100 0.0112 0.0100 0.0112 160,000 +0.00(+23.08%)
Oct 20, 2020 0.0100 0.0102 0.0091 0.0091 71,500 -0.00(-9.00%)
Oct 19, 2020 0.0108 0.0108 0.0063 0.0100 1,030,823 -0.00(-10.71%)
Oct 16, 2020 0.0108 0.0112 0.0108 0.0112 226,200 +0.00(+3.70%)
Oct 15, 2020 0.0116 0.0122 0.0108 0.0108 131,407 +0.00(+0.00%)
Oct 14, 2020 0.0133 0.0133 0.0108 0.0108 58,208 -0.00(-10.00%)
Oct 13, 2020 0.0110 0.0138 0.0103 0.0120 190,293 +0.00(+9.09%)
Oct 12, 2020 0.0082 0.0110 0.0082 0.0110 361,751 -0.00(-1.79%)
Oct 09, 2020 0.0115 0.0115 0.0112 0.0112 40,000 -0.00(-2.61%)
Oct 08, 2020 0.0117 0.0117 0.0112 0.0115 4,081 +0.00(+1.77%)
Oct 07, 2020 0.0110 0.0118 0.0110 0.0113 118,171 -0.00(-4.24%)
Oct 06, 2020 0.0127 0.0133 0.0106 0.0118 467,453 -0.00(-4.07%)
Oct 05, 2020 0.0140 0.0150 0.0112 0.0123 747,497 +0.00(+6.03%)
Oct 02, 2020 0.0155 0.0155 0.0116 0.0116 352,700 -0.00(-27.50%)
Oct 01, 2020 0.0168 0.0186 0.0149 0.0160 1,434,393 +0.00(+6.67%)
Sep 30, 2020 0.0120 0.0160 0.0102 0.0150 1,086,118 +0.00(+25.00%)
Sep 29, 2020 0.0148 0.0148 0.0119 0.0120 56,434 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0102 0.0120 255,688 -0.00(-28.57%)
Sep 25, 2020 0.0160 0.0168 0.0149 0.0168 63,500 +0.00(+12.75%)
Sep 24, 2020 0.0160 0.0174 0.0149 0.0149 280,565 -0.00(-14.37%)
Sep 23, 2020 0.0179 0.0179 0.0154 0.0174 105,000 -0.00(-2.79%)
Sep 22, 2020 0.0200 0.0200 0.0160 0.0179 198,698 -0.00(-14.76%)
Sep 21, 2020 0.0190 0.0210 0.0186 0.0210 417,758 +0.00(+7.69%)
Sep 18, 2020 0.0180 0.0198 0.0176 0.0195 582,700 +0.00(+7.14%)
Sep 17, 2020 0.0178 0.0182 0.0163 0.0182 214,473 +0.00(+2.82%)
Sep 16, 2020 0.0143 0.0177 0.0143 0.0177 17,732 -0.00(-3.28%)
Sep 15, 2020 0.0140 0.0198 0.0140 0.0183 70,100 +0.00(+26.21%)
Sep 14, 2020 0.0198 0.0198 0.0145 0.0145 71,732 -0.01(-26.77%)
Sep 11, 2020 0.0181 0.0210 0.0180 0.0198 284,100 -0.00(-5.71%)
Sep 10, 2020 0.0141 0.0220 0.0141 0.0210 1,395,584 +0.00(+23.53%)
Sep 09, 2020 0.0136 0.0170 0.0136 0.0170 54,000 +0.00(+11.11%)
Sep 08, 2020 0.0154 0.0175 0.0133 0.0153 71,856 +0.00(+15.04%)
Sep 04, 2020 0.0155 0.0195 0.0133 0.0133 1,123,200 -0.00(-26.11%)
Sep 03, 2020 0.0190 0.0200 0.0180 0.0180 263,096 -0.00(-2.70%)
Sep 02, 2020 0.0185 0.0205 0.0175 0.0185 281,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.