Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
May 22, 2014 0.0065 0.0065 0.0065 30 +0.00(+0.00%)
May 20, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
May 15, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 14, 2014 0.0070 0.0070 0.0070 0.0070 66,648 +0.00(+7.69%)
May 13, 2014 0.0065 0.0065 0.0065 0.0065 137 +0.00(+0.00%)
May 07, 2014 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 01, 2014 0.0080 0.0080 0.0080 0.0080 49,000 -0.00(-3.61%)
Apr 30, 2014 0.0083 0.0083 0.0083 0.0083 23,000 +0.00(+1.22%)
Apr 29, 2014 0.0082 0.0082 0.0082 0.0082 500 -0.00(-8.89%)
Apr 28, 2014 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Apr 25, 2014 0.0090 0.0091 0.0090 0.0091 110,370 +0.00(+1.11%)
Apr 23, 2014 0.0090 0.0090 0.0090 0.0090 12 -0.00(-10.00%)
Apr 22, 2014 0.0119 0.0119 0.0100 0.0100 149,400 -0.00(-32.89%)
Apr 15, 2014 0.0149 0.0149 0.0149 0 +0.01(+112.86%)
Apr 10, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 09, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-18.89%)
Apr 08, 2014 0.0128 0.0128 0.0065 0.0090 603,000 -0.01(-39.60%)
Apr 04, 2014 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Apr 03, 2014 0.0120 0.0149 0.0111 0.0111 295,000 -0.00(-7.50%)
Apr 02, 2014 0.0111 0.0170 0.0110 0.0120 446,000 -0.01(-31.43%)
Apr 01, 2014 0.0116 0.0190 0.0108 0.0175 142,010 -0.00(-7.41%)
Mar 28, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 26, 2014 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Mar 25, 2014 0.0130 0.0200 0.0108 0.0190 128,000 -0.00(-5.00%)
Mar 24, 2014 0.0160 0.0200 0.0101 0.0200 385,663 +0.00(+27.39%)
Mar 21, 2014 0.0169 0.0169 0.0114 0.0157 136,500 +0.00(+38.94%)
Mar 20, 2014 0.0105 0.0199 0.0105 0.0113 356,824 -0.00(-13.08%)
Mar 19, 2014 0.0100 0.0190 0.0100 0.0130 361,499 -0.01(-35.00%)
Mar 18, 2014 0.0120 0.0220 0.0091 0.0200 231,199 +0.00(+14.29%)
Mar 17, 2014 0.0111 0.0175 0.0110 0.0175 381,999 -0.01(-26.78%)
Mar 14, 2014 0.0202 0.0240 0.0099 0.0239 0 +0.00(+15.46%)
Mar 13, 2014 0.0207 0.0207 0.0207 0.0207 100 -0.00(-0.96%)
Mar 12, 2014 0.0143 0.0220 0.0103 0.0209 486,515 +0.00(+9.42%)
Mar 11, 2014 0.0195 0.0195 0.0123 0.0191 664,030 -0.00(-4.50%)
Mar 10, 2014 0.0140 0.0240 0.0100 0.0200 807,732 +0.01(+37.93%)
Mar 07, 2014 0.0100 0.0240 0.0100 0.0145 0 +0.01(+61.11%)
Mar 06, 2014 0.0070 0.0090 0.0070 0.0090 137,947 +0.00(+30.43%)
Mar 05, 2014 0.0092 0.0093 0.0069 0.0069 866,800 -0.00(-13.75%)
Mar 04, 2014 0.0065 0.0080 0.0065 0.0080 54,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.