Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1077 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3734 0.3767 0.3734 0.3750 3,800 -0.01(-2.34%)
Apr 28, 2022 0.3860 0.3911 0.3740 0.3840 10,854 -0.01(-1.79%)
Apr 27, 2022 0.3702 0.3910 0.3630 0.3910 619 +0.02(+4.49%)
Apr 26, 2022 0.3798 0.3798 0.3722 0.3742 20,100 -0.01(-1.53%)
Apr 25, 2022 0.3796 0.3864 0.3661 0.3800 5,791 -0.00(-0.99%)
Apr 22, 2022 0.3840 0.3992 0.3613 0.3838 26,712 -0.03(-6.39%)
Apr 21, 2022 0.4091 0.4164 0.4000 0.4100 12,250 +0.01(+2.50%)
Apr 20, 2022 0.4197 0.4200 0.3900 0.4000 29,086 -0.03(-6.98%)
Apr 19, 2022 0.4191 0.4369 0.4100 0.4300 10,455 +0.02(+4.62%)
Apr 18, 2022 0.4230 0.4230 0.4110 0.4110 7,083 -0.01(-2.77%)
Apr 14, 2022 0.4500 0.4500 0.4222 0.4227 34,914 -0.04(-7.73%)
Apr 13, 2022 0.4555 0.4700 0.4544 0.4581 41,871 +0.02(+5.24%)
Apr 12, 2022 0.4020 0.4624 0.4020 0.4353 25,701 +0.02(+4.39%)
Apr 11, 2022 0.4232 0.4336 0.4170 0.4170 24,329 -0.01(-1.51%)
Apr 08, 2022 0.4249 0.4262 0.4200 0.4234 9,022 +0.01(+2.77%)
Apr 07, 2022 0.4470 0.4470 0.4120 0.4120 35,606 -0.03(-6.36%)
Apr 06, 2022 0.4521 0.4521 0.4400 0.4400 1,298 -0.01(-2.53%)
Apr 05, 2022 0.4740 0.4740 0.4312 0.4514 30,980 -0.03(-5.96%)
Apr 04, 2022 0.4486 0.5140 0.4486 0.4800 134,939 +0.02(+3.36%)
Apr 01, 2022 0.4527 0.4644 0.4527 0.4644 680 +0.03(+6.66%)
Mar 31, 2022 0.4380 0.4645 0.4200 0.4354 6,842 +0.02(+3.67%)
Mar 30, 2022 0.4128 0.4428 0.4128 0.4200 13,944 -0.01(-3.18%)
Mar 29, 2022 0.4300 0.4550 0.4078 0.4338 6,456 -0.01(-1.41%)
Mar 28, 2022 0.4549 0.4672 0.4352 0.4400 21,910 -0.01(-1.46%)
Mar 25, 2022 0.4577 0.4689 0.4300 0.4465 48,984 -0.00(-0.78%)
Mar 24, 2022 0.4310 0.4622 0.4310 0.4500 43,828 +0.03(+6.38%)
Mar 23, 2022 0.4040 0.4600 0.4040 0.4230 13,903 +0.02(+3.98%)
Mar 22, 2022 0.4136 0.4167 0.4068 0.4068 5,095 +0.01(+1.24%)
Mar 21, 2022 0.3630 0.4028 0.3620 0.4018 38,181 +0.03(+8.54%)
Mar 18, 2022 0.3360 0.3762 0.3360 0.3702 11,537 +0.01(+1.82%)
Mar 17, 2022 0.3960 0.3960 0.3507 0.3636 99,328 -0.00(-0.76%)
Mar 16, 2022 0.3920 0.4111 0.3586 0.3664 45,345 -0.03(-7.68%)
Mar 15, 2022 0.4135 0.4200 0.3921 0.3969 28,845 -0.01(-2.41%)
Mar 14, 2022 0.3950 0.4197 0.3950 0.4067 29,993 -0.01(-2.70%)
Mar 11, 2022 0.4611 0.4611 0.4072 0.4180 23,018 -0.01(-3.40%)
Mar 10, 2022 0.4191 0.4394 0.4168 0.4327 20,925 +0.01(+3.54%)
Mar 09, 2022 0.3975 0.4468 0.3975 0.4179 28,542 -0.02(-4.83%)
Mar 08, 2022 0.4020 0.4635 0.4020 0.4391 14,728 -0.01(-2.18%)
Mar 07, 2022 0.4200 0.4750 0.4200 0.4489 40,065 +0.02(+5.62%)
Mar 04, 2022 0.4800 0.4800 0.4250 0.4250 45,288 -0.05(-10.58%)
Mar 03, 2022 0.4303 0.5081 0.4303 0.4753 42,192 -0.02(-3.69%)
Mar 02, 2022 0.5360 0.5360 0.4900 0.4935 45,660 -0.02(-3.24%)
Mar 01, 2022 0.4700 0.5229 0.4700 0.5100 187,085 +0.06(+13.33%)
Feb 28, 2022 0.4478 0.4764 0.4442 0.4500 12,760 -0.01(-2.17%)
Feb 25, 2022 0.4320 0.4706 0.4500 0.4600 43,441 +0.02(+3.56%)
Feb 24, 2022 0.4753 0.4768 0.4326 0.4442 25,305 -0.05(-9.35%)
Feb 23, 2022 0.5225 0.5225 0.4759 0.4900 21,764 +0.01(+1.24%)
Feb 22, 2022 0.4751 0.5100 0.4651 0.4840 41,712 -0.01(-1.22%)
Feb 18, 2022 0.4900 0 -0.02(-4.35%)
Feb 17, 2022 0.5340 0.5340 0.5110 0.5123 37,851 -0.01(-2.31%)
Feb 16, 2022 0.5500 0.5637 0.5195 0.5244 85,860 -0.03(-4.65%)
Feb 15, 2022 0.5630 0.5830 0.5300 0.5500 312,530 +0.04(+6.84%)
Feb 14, 2022 0.5371 0.5371 0.5000 0.5148 12,698 +0.00(+0.70%)
Feb 11, 2022 0.5103 0.5165 0.5101 0.5112 9,476 -0.03(-5.30%)
Feb 10, 2022 0.5500 0.5500 0.4865 0.5398 23,958 +0.04(+7.10%)
Feb 09, 2022 0.5030 0.5200 0.5030 0.5040 42,120 -0.01(-2.51%)
Feb 08, 2022 0.5260 0.5260 0.4800 0.5170 35,838 +0.02(+3.09%)
Feb 07, 2022 0.5675 0.5675 0.4950 0.5015 31,488 -0.02(-3.13%)
Feb 04, 2022 0.5160 0.5200 0.5078 0.5177 31,741 -0.01(-1.95%)
Feb 03, 2022 0.5500 0.5280 23,063 +0.00(+0.25%)
Feb 02, 2022 0.5535 0.5535 0.5109 0.5267 40,756 -0.02(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.