Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.886 7.300 6.845 7.090 151,834 +0.27(+3.98%)
Jan 30, 2019 6.900 6.900 6.660 6.818 37,254 +0.17(+2.53%)
Jan 29, 2019 6.721 6.900 6.579 6.650 63,558 -0.08(-1.26%)
Jan 28, 2019 6.499 6.900 6.075 6.735 71,308 +0.28(+4.42%)
Jan 25, 2019 6.534 6.750 6.404 6.450 58,500 -0.11(-1.72%)
Jan 24, 2019 6.499 6.900 6.420 6.563 50,276 +0.06(+0.87%)
Jan 23, 2019 6.658 6.750 6.498 6.506 36,584 -0.00(-0.05%)
Jan 22, 2019 6.565 6.790 6.366 6.510 76,151 -0.27(-4.02%)
Jan 18, 2019 6.795 6.850 6.639 6.783 62,300 +0.08(+1.24%)
Jan 17, 2019 6.772 6.850 6.615 6.700 69,300 -0.09(-1.39%)
Jan 16, 2019 6.688 7.200 6.686 6.795 79,919 +0.17(+2.55%)
Jan 15, 2019 6.751 6.920 6.510 6.625 97,784 -0.07(-1.10%)
Jan 14, 2019 7.625 7.625 6.593 6.699 118,991 +0.30(+4.77%)
Jan 11, 2019 6.726 9.500 6.306 6.394 87,900 -0.33(-4.91%)
Jan 10, 2019 6.778 7.980 6.600 6.724 111,744 -0.02(-0.31%)
Jan 09, 2019 6.648 6.880 6.600 6.745 43,323 +0.15(+2.20%)
Jan 08, 2019 6.885 7.000 6.494 6.600 62,182 -0.23(-3.31%)
Jan 07, 2019 6.931 7.049 6.787 6.827 88,106 +0.01(+0.10%)
Jan 04, 2019 6.446 6.907 6.446 6.819 78,900 +0.16(+2.39%)
Jan 03, 2019 6.664 6.900 6.647 6.660 65,080 -0.07(-1.04%)
Jan 02, 2019 6.879 7.197 6.654 6.730 113,221 -0.02(-0.23%)
Dec 31, 2018 6.586 7.333 6.514 6.746 144,100 +0.33(+5.12%)
Dec 28, 2018 5.801 6.500 5.720 6.417 101,400 +0.72(+12.58%)
Dec 27, 2018 5.602 5.794 5.500 5.700 51,318 +0.28(+5.12%)
Dec 24, 2018 5.422 5.422 5.422 0 +0.27(+5.26%)
Dec 21, 2018 5.027 5.500 4.873 5.151 55,000 +0.11(+2.12%)
Dec 20, 2018 5.500 5.500 4.900 5.044 83,652 +0.17(+3.58%)
Dec 19, 2018 5.288 5.448 4.750 4.870 75,744 -0.23(-4.51%)
Dec 18, 2018 5.815 5.844 5.000 5.100 45,496 -0.28(-5.20%)
Dec 17, 2018 5.683 5.820 5.230 5.380 118,767 -0.32(-5.61%)
Dec 14, 2018 5.867 6.000 5.566 5.700 122,100 -0.15(-2.56%)
Dec 13, 2018 5.986 6.060 5.748 5.850 113,512 +0.16(+2.81%)
Dec 12, 2018 5.759 5.994 5.495 5.690 166,950 +0.31(+5.76%)
Dec 11, 2018 5.422 5.602 5.332 5.380 158,805 +0.15(+2.85%)
Dec 10, 2018 5.022 5.338 5.022 5.231 165,172 +0.23(+4.62%)
Dec 07, 2018 5.194 5.420 4.999 5.000 186,900 +0.25(+5.26%)
Dec 06, 2018 5.071 5.145 4.320 4.750 217,079 +0.41(+9.43%)
Dec 04, 2018 5.152 5.165 4.186 4.340 269,300 -0.62(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.