Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.22 13.06 12.06 13.00 1,268,900 +0.75(+6.12%)
Apr 29, 2021 12.17 12.56 12.14 12.25 520,416 -0.04(-0.33%)
Apr 28, 2021 12.39 12.47 12.10 12.29 443,943 +0.03(+0.22%)
Apr 27, 2021 12.01 12.34 12.00 12.26 515,448 +0.26(+2.19%)
Apr 26, 2021 12.17 12.17 11.71 12.00 459,214 +0.29(+2.49%)
Apr 23, 2021 11.50 12.17 11.50 11.71 359,700 +0.06(+0.51%)
Apr 22, 2021 11.90 12.17 11.41 11.65 760,207 -0.26(-2.18%)
Apr 21, 2021 11.16 12.03 11.12 11.91 901,284 +0.66(+5.87%)
Apr 20, 2021 11.89 12.55 11.18 11.25 919,700 -0.73(-6.09%)
Apr 19, 2021 12.29 12.42 9.000 11.98 622,073 -0.19(-1.54%)
Apr 16, 2021 11.52 12.37 11.52 12.17 736,100 +0.33(+2.74%)
Apr 15, 2021 12.12 12.50 11.80 11.84 611,061 -0.28(-2.29%)
Apr 14, 2021 12.06 12.50 12.00 12.12 540,524 -0.17(-1.34%)
Apr 13, 2021 12.22 12.66 12.00 12.29 685,862 -0.20(-1.56%)
Apr 12, 2021 12.75 12.75 12.02 12.48 596,841 -0.25(-1.96%)
Apr 09, 2021 12.74 12.75 12.34 12.73 303,100 +0.14(+1.13%)
Apr 08, 2021 13.00 13.00 12.14 12.59 415,542 +0.09(+0.75%)
Apr 07, 2021 13.30 13.30 12.49 12.49 553,921 -0.65(-4.92%)
Apr 06, 2021 13.48 13.55 12.96 13.14 660,037 -0.26(-1.94%)
Apr 05, 2021 13.33 13.55 13.07 13.40 883,461 +0.42(+3.24%)
Apr 01, 2021 13.00 13.33 12.66 12.98 1,200,200 +0.48(+3.84%)
Mar 31, 2021 12.23 12.97 11.42 12.50 1,543,056 +1.09(+9.55%)
Mar 30, 2021 11.77 12.10 11.10 11.41 1,967,306 -0.63(-5.23%)
Mar 29, 2021 12.40 12.50 11.74 12.04 1,664,679 -0.31(-2.47%)
Mar 26, 2021 13.12 13.23 12.27 12.35 957,000 -0.60(-4.67%)
Mar 25, 2021 13.10 13.10 12.09 12.95 2,293,378 -0.17(-1.30%)
Mar 24, 2021 13.52 13.77 12.85 13.12 1,238,594 -0.20(-1.48%)
Mar 23, 2021 13.50 14.01 12.80 13.32 1,906,473 -0.31(-2.27%)
Mar 22, 2021 14.14 14.24 13.48 13.63 1,114,060 -0.16(-1.18%)
Mar 19, 2021 13.75 14.13 13.63 13.79 917,400 +0.04(+0.29%)
Mar 18, 2021 14.00 14.09 13.68 13.75 1,610,583 +0.11(+0.81%)
Mar 17, 2021 13.50 14.00 12.98 13.64 1,319,446 +0.21(+1.56%)
Mar 16, 2021 13.95 13.95 13.33 13.43 871,147 +0.01(+0.07%)
Mar 15, 2021 13.31 13.97 13.31 13.42 1,211,033 +0.02(+0.15%)
Mar 12, 2021 13.40 13.55 13.10 13.40 846,400 -0.03(-0.21%)
Mar 11, 2021 12.88 13.43 12.88 13.43 1,040,403 +0.59(+4.58%)
Mar 10, 2021 13.54 13.70 12.70 12.84 1,190,975 -0.55(-4.13%)
Mar 09, 2021 13.00 13.45 12.65 13.39 910,269 +0.88(+7.05%)
Mar 08, 2021 13.10 13.58 12.47 12.51 1,301,566 -0.56(-4.28%)
Mar 05, 2021 13.83 14.13 11.75 13.07 2,634,200 -0.76(-5.50%)
Mar 04, 2021 14.99 15.22 13.34 13.83 2,787,649 -1.13(-7.55%)
Mar 03, 2021 15.61 15.80 14.91 14.96 1,228,425 -0.05(-0.33%)
Mar 02, 2021 14.51 15.36 14.40 15.01 1,782,454 +0.65(+4.53%)
Mar 01, 2021 14.40 14.95 14.24 14.36 980,838 +0.22(+1.52%)
Feb 26, 2021 14.42 14.96 13.80 14.14 1,221,400 -0.28(-1.96%)
Feb 25, 2021 15.70 15.70 14.35 14.43 1,023,534 -1.07(-6.92%)
Feb 24, 2021 15.65 15.95 15.25 15.50 1,156,260 -0.16(-1.02%)
Feb 23, 2021 15.39 15.86 14.32 15.66 2,119,604 +0.01(+0.06%)
Feb 22, 2021 15.83 16.14 15.50 15.65 1,133,727 -0.21(-1.33%)
Feb 19, 2021 15.20 16.01 15.18 15.86 1,458,600 +0.72(+4.73%)
Feb 18, 2021 15.75 16.00 15.05 15.14 1,044,706 -0.57(-3.62%)
Feb 17, 2021 16.85 16.89 15.40 15.71 1,482,998 -0.48(-2.97%)
Feb 16, 2021 16.82 16.82 16.19 16.19 1,621,209 +0.42(+2.68%)
Feb 12, 2021 15.20 16.15 15.00 15.77 2,134,400 +0.18(+1.16%)
Feb 11, 2021 16.95 17.20 14.89 15.59 3,470,949 -1.31(-7.74%)
Feb 10, 2021 16.50 17.49 16.20 16.90 2,779,944 +0.73(+4.51%)
Feb 09, 2021 15.60 16.43 15.60 16.17 2,108,407 +0.60(+3.85%)
Feb 08, 2021 14.92 15.59 14.60 15.57 1,953,778 +1.00(+6.86%)
Feb 05, 2021 14.80 14.95 14.50 14.57 1,063,400 -0.18(-1.22%)
Feb 04, 2021 14.12 14.90 13.85 14.75 1,849,627 +0.90(+6.50%)
Feb 03, 2021 13.80 14.26 13.74 13.85 1,351,421 +0.35(+2.59%)
Feb 02, 2021 12.50 13.75 12.49 13.50 1,610,013 +1.19(+9.67%)
Feb 01, 2021 11.79 12.38 11.77 12.31 915,555 +0.52(+4.41%)
Jan 29, 2021 12.00 12.52 11.69 11.79 1,116,600 -0.14(-1.17%)
Jan 28, 2021 11.55 12.50 11.55 11.93 1,028,294 +0.22(+1.88%)
Jan 27, 2021 12.35 12.37 11.20 11.71 2,275,612 -0.66(-5.34%)
Jan 26, 2021 13.01 13.51 12.30 12.37 1,944,323 -1.21(-8.91%)
Jan 25, 2021 14.29 14.38 13.39 13.58 1,455,322 -0.61(-4.32%)
Jan 22, 2021 13.80 14.20 13.74 14.19 927,800 -0.01(-0.07%)
Jan 21, 2021 14.00 14.25 13.99 14.20 1,167,319 +0.34(+2.47%)
Jan 20, 2021 14.00 14.00 13.51 13.86 1,007,656 +0.36(+2.67%)
Jan 19, 2021 13.50 13.72 13.22 13.50 1,029,977 +0.28(+2.12%)
Jan 15, 2021 13.12 13.85 12.75 13.22 2,196,400 +0.13(+0.97%)
Jan 14, 2021 13.97 14.24 13.06 13.09 2,061,671 +0.01(+0.10%)
Jan 13, 2021 12.20 13.33 12.15 13.08 1,580,154 +1.00(+8.24%)
Jan 12, 2021 12.00 12.36 11.88 12.08 1,354,307 +0.12(+1.03%)
Jan 11, 2021 11.30 12.01 11.20 11.96 1,371,011 +0.72(+6.41%)
Jan 08, 2021 11.80 11.97 11.01 11.24 1,918,700 -0.10(-0.88%)
Jan 07, 2021 11.01 11.57 11.00 11.34 1,333,711 +0.34(+3.09%)
Jan 06, 2021 11.42 11.88 10.90 11.00 2,395,371 +0.40(+3.77%)
Jan 05, 2021 10.09 10.86 10.08 10.60 1,098,862 +0.19(+1.86%)
Jan 04, 2021 10.00 10.52 9.980 10.41 1,949,120 +0.54(+5.49%)
Dec 31, 2020 9.865 9.865 9.865 338,911 -0.07(-0.73%)
Dec 30, 2020 10.10 10.10 9.900 9.938 338,911 -0.05(-0.51%)
Dec 29, 2020 9.950 10.15 9.750 9.988 657,793 -0.06(-0.62%)
Dec 28, 2020 10.13 10.15 10.02 10.05 670,747 +0.03(+0.30%)
Dec 24, 2020 9.950 10.04 9.940 10.02 272,300 +0.09(+0.91%)
Dec 23, 2020 9.995 10.03 9.880 9.930 540,096 -0.00(-0.01%)
Dec 22, 2020 9.890 10.00 9.691 9.931 890,210 +0.07(+0.66%)
Dec 21, 2020 10.10 10.10 9.650 9.865 852,320 -0.28(-2.71%)
Dec 18, 2020 10.10 10.32 10.01 10.14 569,700 -0.04(-0.44%)
Dec 17, 2020 10.21 10.32 10.10 10.18 726,031 -0.03(-0.25%)
Dec 16, 2020 10.03 10.25 9.950 10.21 913,958 +0.20(+2.00%)
Dec 15, 2020 10.00 10.12 9.940 10.01 607,529 +0.01(+0.10%)
Dec 14, 2020 10.00 10.20 9.910 10.00 492,480 +0.05(+0.50%)
Dec 11, 2020 9.960 10.20 9.908 9.950 525,300 +0.01(+0.10%)
Dec 10, 2020 10.05 10.09 9.788 9.940 655,048 -0.09(-0.90%)
Dec 09, 2020 10.19 10.33 9.991 10.03 716,573 -0.09(-0.89%)
Dec 08, 2020 10.07 10.20 9.770 10.12 1,293,806 +0.01(+0.10%)
Dec 07, 2020 10.38 10.76 10.05 10.11 1,555,202 -0.65(-6.03%)
Dec 04, 2020 9.780 10.78 9.780 10.76 1,299,300 +0.54(+5.27%)
Dec 03, 2020 10.32 10.60 9.640 10.22 932,215 +0.02(+0.22%)
Dec 02, 2020 10.55 10.57 10.15 10.20 724,960 -0.13(-1.28%)
Dec 01, 2020 10.37 10.55 10.11 10.33 1,092,770 +0.27(+2.72%)
Nov 30, 2020 10.29 10.65 10.06 10.06 1,059,218 -0.23(-2.27%)
Nov 27, 2020 10.10 10.29 9.930 10.29 677,300 +0.36(+3.68%)
Nov 25, 2020 9.380 10.00 9.260 9.925 1,424,600 +0.54(+5.73%)
Nov 24, 2020 9.400 9.490 9.180 9.387 1,151,613 +0.37(+4.11%)
Nov 23, 2020 9.000 9.090 8.710 9.017 858,768 +0.25(+2.82%)
Nov 20, 2020 8.750 9.100 8.690 8.770 1,006,300 -0.32(-3.52%)
Nov 19, 2020 9.100 9.420 8.990 9.090 1,255,180 +0.01(+0.11%)
Nov 18, 2020 8.970 9.500 8.960 9.080 2,181,887 +0.20(+2.19%)
Nov 17, 2020 8.890 8.913 8.550 8.885 767,020 +0.13(+1.54%)
Nov 16, 2020 8.610 8.780 8.520 8.750 870,347 +0.15(+1.74%)
Nov 13, 2020 8.470 8.640 8.380 8.600 643,900 +0.15(+1.75%)
Nov 12, 2020 8.500 8.805 8.250 8.453 757,360 +0.05(+0.63%)
Nov 11, 2020 8.700 8.700 8.190 8.400 497,072 -0.04(-0.50%)
Nov 10, 2020 8.480 8.650 8.212 8.442 799,938 +0.00(+0.02%)
Nov 09, 2020 8.600 8.720 8.330 8.440 1,030,176 +0.29(+3.56%)
Nov 06, 2020 7.950 8.280 7.920 8.150 1,105,300 +0.24(+3.03%)
Nov 05, 2020 8.250 8.250 7.661 7.910 1,097,739 +0.35(+4.63%)
Nov 04, 2020 7.260 7.851 7.000 7.560 1,155,455 +0.05(+0.67%)
Nov 03, 2020 7.790 7.790 7.460 7.510 771,291 -0.19(-2.47%)
Nov 02, 2020 7.120 7.710 7.120 7.700 1,090,986 +0.64(+9.07%)
Oct 30, 2020 7.080 7.270 6.937 7.060 527,100 +0.05(+0.71%)
Oct 29, 2020 7.100 7.100 6.735 7.010 430,805 +0.20(+2.94%)
Oct 28, 2020 7.200 7.200 6.800 6.810 578,414 -0.42(-5.81%)
Oct 27, 2020 7.270 7.270 7.061 7.230 336,534 +0.09(+1.26%)
Oct 26, 2020 7.250 7.830 7.020 7.140 809,500 -0.38(-5.09%)
Oct 23, 2020 7.530 7.800 7.497 7.523 277,300 -0.02(-0.22%)
Oct 22, 2020 7.820 7.820 7.460 7.540 376,814 -0.09(-1.20%)
Oct 21, 2020 7.510 7.633 7.350 7.631 505,503 +0.19(+2.57%)
Oct 20, 2020 7.280 7.452 7.110 7.440 595,067 +0.24(+3.33%)
Oct 19, 2020 7.430 7.430 7.120 7.200 470,971 -0.03(-0.41%)
Oct 16, 2020 7.130 7.260 7.123 7.230 440,300 +0.10(+1.46%)
Oct 15, 2020 7.110 7.126 6.930 7.126 364,952 +0.01(+0.09%)
Oct 14, 2020 6.890 7.400 6.890 7.120 507,558 -0.14(-1.89%)
Oct 13, 2020 7.100 7.270 7.018 7.257 550,948 +0.13(+1.85%)
Oct 12, 2020 6.920 7.200 6.920 7.125 649,165 +0.21(+3.11%)
Oct 09, 2020 6.980 7.125 6.750 6.910 1,141,700 +0.01(+0.09%)
Oct 08, 2020 6.311 6.904 6.210 6.904 935,772 +0.67(+10.82%)
Oct 07, 2020 6.000 6.255 5.990 6.230 538,824 +0.25(+4.15%)
Oct 06, 2020 5.800 6.050 5.800 5.982 472,038 +0.05(+0.87%)
Oct 05, 2020 6.090 6.090 5.860 5.930 370,663 -0.06(-1.00%)
Oct 02, 2020 5.700 6.010 5.700 5.990 383,000 +0.11(+1.85%)
Oct 01, 2020 6.020 6.020 5.855 5.881 280,104 -0.11(-1.88%)
Sep 30, 2020 5.850 6.000 5.830 5.994 311,199 +0.14(+2.33%)
Sep 29, 2020 5.700 6.000 5.700 5.857 500,977 -0.09(-1.54%)
Sep 28, 2020 6.000 6.020 5.912 5.949 341,033 +0.06(+0.99%)
Sep 25, 2020 5.500 5.970 5.500 5.891 441,400 +0.17(+2.99%)
Sep 24, 2020 6.020 6.020 5.550 5.720 406,436 -0.13(-2.16%)
Sep 23, 2020 6.050 6.090 5.800 5.846 415,179 -0.14(-2.30%)
Sep 22, 2020 5.330 6.110 5.330 5.984 953,867 +0.48(+8.80%)
Sep 21, 2020 5.710 5.710 5.410 5.500 474,870 -0.21(-3.68%)
Sep 18, 2020 5.810 5.860 5.680 5.710 250,400 -0.10(-1.72%)
Sep 17, 2020 5.700 5.820 5.600 5.810 367,429 +0.01(+0.17%)
Sep 16, 2020 5.430 5.840 5.430 5.800 424,933 +0.29(+5.21%)
Sep 15, 2020 5.638 5.720 5.430 5.513 380,534 -0.05(-0.98%)
Sep 14, 2020 5.790 5.870 5.500 5.567 503,191 -0.18(-3.05%)
Sep 11, 2020 5.850 5.900 5.730 5.743 261,900 -0.06(-0.99%)
Sep 10, 2020 5.750 5.940 5.750 5.800 414,994 +0.05(+0.96%)
Sep 09, 2020 6.000 6.000 5.660 5.745 361,306 +0.08(+1.44%)
Sep 08, 2020 5.730 5.850 5.650 5.663 467,180 -0.18(-3.03%)
Sep 04, 2020 5.540 6.000 5.450 5.840 805,100 +0.15(+2.64%)
Sep 03, 2020 5.920 6.110 5.567 5.690 1,017,515 -0.42(-6.87%)
Sep 02, 2020 6.300 6.400 5.900 6.110 1,212,982 -0.28(-4.38%)
Sep 01, 2020 6.850 6.900 6.250 6.390 968,418 -0.42(-6.17%)
Aug 31, 2020 6.890 7.025 6.700 6.810 651,284 -0.07(-1.02%)
Aug 28, 2020 6.790 6.936 6.730 6.880 443,400 +0.05(+0.74%)
Aug 27, 2020 6.550 6.970 6.550 6.830 478,321 +0.03(+0.44%)
Aug 26, 2020 6.840 6.990 6.593 6.800 839,608 -0.13(-1.88%)
Aug 25, 2020 7.200 7.200 6.900 6.930 387,524 -0.05(-0.72%)
Aug 24, 2020 7.290 7.290 6.980 6.980 793,648 -0.03(-0.40%)
Aug 21, 2020 6.820 7.280 6.820 7.008 958,400 +0.19(+2.83%)
Aug 20, 2020 7.000 7.350 6.600 6.815 836,086 -0.31(-4.42%)
Aug 19, 2020 7.725 7.750 6.950 7.130 1,045,514 -0.52(-6.85%)
Aug 18, 2020 7.620 7.750 7.480 7.655 935,618 -0.05(-0.59%)
Aug 17, 2020 7.380 7.700 7.300 7.700 861,292 +0.45(+6.21%)
Aug 14, 2020 7.265 7.380 7.000 7.250 560,600 +0.08(+1.05%)
Aug 13, 2020 6.990 7.308 6.990 7.175 738,017 +0.12(+1.77%)
Aug 12, 2020 6.690 7.160 6.690 7.050 722,574 +0.20(+2.92%)
Aug 11, 2020 6.800 7.060 6.770 6.850 1,059,027 +0.14(+2.09%)
Aug 10, 2020 6.440 6.720 6.300 6.710 799,700 +0.43(+6.85%)
Aug 07, 2020 6.030 6.450 6.030 6.280 583,200 -0.02(-0.24%)
Aug 06, 2020 5.930 6.350 5.930 6.295 545,887 +0.22(+3.54%)
Aug 05, 2020 6.005 6.210 5.960 6.080 758,530 +0.08(+1.38%)
Aug 04, 2020 5.900 6.060 5.796 5.997 709,148 +0.06(+1.00%)
Aug 03, 2020 5.720 5.940 5.690 5.938 490,989 +0.25(+4.35%)
Jul 31, 2020 5.750 5.772 5.520 5.690 334,500 +0.07(+1.25%)
Jul 30, 2020 5.500 5.790 5.330 5.620 548,137 +0.09(+1.63%)
Jul 29, 2020 5.500 5.800 5.500 5.530 484,379 -0.08(-1.37%)
Jul 28, 2020 5.400 5.720 5.367 5.607 688,410 +0.23(+4.35%)
Jul 27, 2020 5.510 5.510 5.130 5.373 568,423 +0.24(+4.67%)
Jul 24, 2020 5.205 5.280 5.050 5.133 298,700 -0.07(-1.28%)
Jul 23, 2020 5.240 5.400 5.115 5.200 344,408 -0.03(-0.57%)
Jul 22, 2020 5.100 5.370 5.100 5.230 321,321 -0.06(-1.13%)
Jul 21, 2020 4.990 5.330 4.950 5.290 626,468 +0.30(+6.01%)
Jul 20, 2020 5.280 5.280 4.950 4.990 359,375 -0.06(-1.14%)
Jul 17, 2020 4.960 5.260 4.960 5.048 377,800 -0.08(-1.61%)
Jul 16, 2020 5.480 5.510 5.060 5.130 552,741 -0.30(-5.52%)
Jul 15, 2020 5.195 5.530 4.957 5.430 584,276 +0.31(+6.05%)
Jul 14, 2020 5.150 5.170 4.810 5.120 476,080 -0.02(-0.49%)
Jul 13, 2020 4.515 5.210 4.515 5.145 1,541,960 +0.56(+12.29%)
Jul 10, 2020 3.900 4.650 3.900 4.582 769,400 +0.51(+12.57%)
Jul 09, 2020 4.020 4.090 3.944 4.070 307,630 +0.02(+0.37%)
Jul 08, 2020 4.110 4.110 3.929 4.055 261,061 +0.05(+1.37%)
Jul 07, 2020 3.930 4.190 3.930 4.000 428,383 -0.10(-2.44%)
Jul 06, 2020 4.150 4.240 4.020 4.100 583,449 -0.09(-2.15%)
Jul 02, 2020 4.100 4.200 4.020 4.190 374,800 +0.07(+1.70%)
Jul 01, 2020 4.080 4.172 3.923 4.120 158,706 +0.00(+0.00%)
Jun 30, 2020 4.120 4.120 3.995 4.120 324,364 +0.11(+2.74%)
Jun 29, 2020 4.030 4.113 3.950 4.010 367,224 -0.03(-0.68%)
Jun 26, 2020 4.000 4.150 4.000 4.037 334,800 -0.04(-1.09%)
Jun 25, 2020 4.190 4.190 4.010 4.082 472,677 -0.11(-2.69%)
Jun 24, 2020 4.580 4.580 4.100 4.195 454,996 -0.14(-3.34%)
Jun 23, 2020 4.220 4.450 4.220 4.340 374,704 +0.08(+1.88%)
Jun 22, 2020 4.300 4.470 4.150 4.260 365,542 -0.04(-0.93%)
Jun 19, 2020 4.500 4.680 4.260 4.300 351,000 -0.19(-4.23%)
Jun 18, 2020 4.250 4.530 4.200 4.490 326,097 +0.17(+3.94%)
Jun 17, 2020 4.340 4.465 4.200 4.320 211,014 -0.02(-0.41%)
Jun 16, 2020 4.380 4.540 4.290 4.338 378,154 +0.06(+1.36%)
Jun 15, 2020 4.000 4.280 3.947 4.280 543,303 +0.08(+1.90%)
Jun 12, 2020 4.353 4.470 4.130 4.200 799,000 +0.00(+0.12%)
Jun 11, 2020 4.680 4.709 4.110 4.195 1,037,258 -0.52(-11.08%)
Jun 10, 2020 4.930 5.090 4.706 4.718 408,836 -0.20(-4.12%)
Jun 09, 2020 4.690 5.060 4.690 4.920 429,075 -0.11(-2.19%)
Jun 08, 2020 4.610 5.125 4.610 5.030 543,337 +0.18(+3.71%)
Jun 05, 2020 4.800 4.940 4.775 4.850 398,200 +0.10(+2.11%)
Jun 04, 2020 4.260 4.830 4.260 4.750 343,053 +0.12(+2.70%)
Jun 03, 2020 4.520 4.740 4.460 4.625 504,048 -0.02(-0.44%)
Jun 02, 2020 4.775 5.020 4.640 4.645 507,891 -0.15(-3.22%)
Jun 01, 2020 4.700 4.950 4.650 4.800 652,959 -0.12(-2.44%)
May 29, 2020 4.850 4.980 4.576 4.920 1,227,900 +0.04(+0.77%)
May 28, 2020 5.100 5.200 4.800 4.883 906,805 -0.22(-4.26%)
May 27, 2020 4.850 5.100 4.750 5.100 786,058 +0.24(+4.94%)
May 26, 2020 4.800 5.160 4.800 4.860 1,017,157 +0.12(+2.53%)
May 22, 2020 4.500 4.805 4.490 4.740 633,900 +0.19(+4.18%)
May 21, 2020 4.330 4.705 4.100 4.550 421,071 +0.00(+0.00%)
May 20, 2020 4.880 4.880 4.500 4.550 620,065 -0.04(-0.87%)
May 19, 2020 4.080 4.650 4.080 4.590 1,004,793 +0.26(+6.13%)
May 18, 2020 4.150 4.380 4.150 4.325 972,569 +0.32(+7.95%)
May 15, 2020 3.720 4.100 3.720 4.006 1,446,900 +0.28(+7.41%)
May 14, 2020 3.440 3.750 3.440 3.730 532,641 -0.02(-0.47%)
May 13, 2020 3.830 3.865 3.580 3.748 663,807 -0.06(-1.70%)
May 12, 2020 3.240 3.904 3.240 3.812 813,035 +0.38(+11.15%)
May 11, 2020 3.690 3.690 3.350 3.430 418,745 -0.08(-2.28%)
May 08, 2020 3.350 3.560 3.270 3.510 529,800 +0.19(+5.72%)
May 07, 2020 3.250 3.400 3.250 3.320 329,165 +0.03(+0.84%)
May 06, 2020 3.590 3.590 3.250 3.292 574,618 -0.21(-5.93%)
May 05, 2020 3.480 3.740 3.460 3.500 302,336 +0.01(+0.30%)
May 04, 2020 3.475 3.630 3.244 3.490 724,020 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.