Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2102	0.2102	0.2018	0.2018	29,557	+0.00(+1.41%)
Mar 27, 2024	0.1900	0.1990	0.1900	0.1990	90,524	-0.00(-2.40%)
Mar 26, 2024	0.1840	0.2057	0.1840	0.2039	27,379	+0.00(+1.95%)
Mar 25, 2024	0.2104	0.2166	0.1964	0.2000	38,690	-0.01(-4.76%)
Mar 22, 2024	0.2094	0.2180	0.2094	0.2100	132,040	-0.00(-0.33%)
Mar 21, 2024	0.2198	0.2200	0.2083	0.2107	34,044	-0.01(-4.18%)
Mar 20, 2024	0.2126	0.2199	0.2069	0.2199	110,366	+0.01(+2.76%)
Mar 19, 2024	0.1870	0.2140	0.1870	0.2140	118,000	+0.00(+1.57%)
Mar 18, 2024	0.2082	0.2107	0.2026	0.2107	52,291	+0.00(+0.05%)
Mar 15, 2024	0.1891	0.2106	0.1891	0.2106	75,231	+0.02(+10.84%)
Mar 14, 2024	0.1645	0.1984	0.1600	0.1900	139,776	+0.02(+13.77%)
Mar 13, 2024	0.1576	0.1670	0.1560	0.1670	260,844	+0.00(+2.45%)
Mar 12, 2024	0.1600	0.1630	0.1600	0.1630	67,000	+0.00(+2.26%)
Mar 11, 2024	0.1569	0.1594	0.1540	0.1594	19,355	+0.00(+1.59%)
Mar 08, 2024	0.1588	0.1600	0.1539	0.1569	60,470	+0.00(+1.29%)
Mar 07, 2024	0.1690	0.1690	0.1548	0.1549	315,793	-0.01(-7.25%)
Mar 06, 2024	0.1670	0.1670	0.1670	0.1670	20,500	+0.00(+1.83%)
Mar 05, 2024	0.1640	0.1679	0.1640	0.1640	54,500	-0.00(-2.73%)
Mar 04, 2024	0.1700	0.1720	0.1642	0.1686	166,050	-0.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices