Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3215 0.3400 0.3052 0.3084 16,400 -0.01(-4.07%)
Apr 29, 2021 0.3208 0.3237 0.3067 0.3215 96,741 +0.01(+2.75%)
Apr 28, 2021 0.3200 0.3200 0.3000 0.3129 107,255 -0.00(-0.57%)
Apr 27, 2021 0.3000 0.3203 0.3000 0.3147 51,337 -0.00(-1.13%)
Apr 26, 2021 0.2917 0.3183 0.2917 0.3183 35,472 +0.03(+8.78%)
Apr 23, 2021 0.3085 0.3100 0.2926 0.2926 22,800 -0.01(-2.50%)
Apr 22, 2021 0.3400 0.3400 0.2900 0.3001 87,264 +0.00(+0.03%)
Apr 21, 2021 0.2940 0.3206 0.2911 0.3000 78,921 +0.01(+2.04%)
Apr 20, 2021 0.3400 0.3400 0.2798 0.2940 208,707 -0.03(-8.41%)
Apr 19, 2021 0.3400 0.3410 0.3190 0.3210 65,373 +0.00(+0.56%)
Apr 16, 2021 0.3404 0.3410 0.3192 0.3192 27,900 -0.01(-4.35%)
Apr 15, 2021 0.3500 0.3500 0.3239 0.3337 44,855 -0.00(-0.09%)
Apr 14, 2021 0.3066 0.3417 0.3066 0.3340 47,081 +0.01(+4.38%)
Apr 13, 2021 0.3719 0.3719 0.3193 0.3200 111,959 -0.03(-8.57%)
Apr 12, 2021 0.3850 0.3850 0.3500 0.3500 139,347 -0.03(-7.19%)
Apr 09, 2021 0.3743 0.3803 0.3646 0.3771 12,400 +0.01(+1.92%)
Apr 08, 2021 0.3891 0.3929 0.3645 0.3700 41,110 -0.01(-3.65%)
Apr 07, 2021 0.4002 0.4440 0.3763 0.3840 115,963 +0.00(+0.26%)
Apr 06, 2021 0.3873 0.4033 0.3824 0.3830 276,840 -0.06(-13.93%)
Apr 05, 2021 0.4000 0.4450 0.3548 0.4450 215,336 +0.05(+12.80%)
Apr 01, 2021 0.3939 0.3950 0.3748 0.3945 35,800 +0.00(+0.25%)
Mar 31, 2021 0.4017 0.4100 0.3697 0.3935 30,934 +0.03(+9.31%)
Mar 30, 2021 0.3995 0.4017 0.3500 0.3600 61,633 -0.03(-7.69%)
Mar 29, 2021 0.3944 0.3944 0.3900 0.3900 6,300 +0.01(+3.59%)
Mar 26, 2021 0.3500 0.4059 0.3500 0.3765 78,000 +0.03(+7.57%)
Mar 25, 2021 0.3330 0.3500 0.3000 0.3500 91,953 +0.01(+4.17%)
Mar 24, 2021 0.3897 0.3900 0.3163 0.3360 225,870 -0.04(-11.11%)
Mar 23, 2021 0.4100 0.4100 0.3780 0.3780 103,271 -0.01(-3.08%)
Mar 22, 2021 0.4050 0.4200 0.3900 0.3900 222,791 -0.02(-6.02%)
Mar 19, 2021 0.4000 0.4200 0.4000 0.4150 92,300 +0.01(+2.88%)
Mar 18, 2021 0.4216 0.4450 0.4000 0.4034 126,887 -0.00(-1.13%)
Mar 17, 2021 0.4101 0.4400 0.3800 0.4080 173,083 -0.01(-1.69%)
Mar 16, 2021 0.4381 0.4388 0.4100 0.4150 71,310 -0.01(-2.81%)
Mar 15, 2021 0.4544 0.4600 0.4100 0.4270 165,744 -0.00(-0.70%)
Mar 12, 2021 0.4300 0.4328 0.4110 0.4300 73,600 +0.00(+0.00%)
Mar 11, 2021 0.4400 0.4585 0.4050 0.4300 151,999 -0.01(-2.27%)
Mar 10, 2021 0.4500 0.4500 0.4110 0.4400 115,584 +0.01(+2.33%)
Mar 09, 2021 0.4242 0.4500 0.4182 0.4300 195,119 -0.02(-4.44%)
Mar 08, 2021 0.4500 0.4788 0.4307 0.4500 90,948 -0.02(-4.05%)
Mar 05, 2021 0.4600 0.5350 0.3850 0.4690 129,300 +0.01(+2.00%)
Mar 04, 2021 0.4800 0.4954 0.4000 0.4598 315,246 -0.02(-4.19%)
Mar 03, 2021 0.5000 0.5500 0.4500 0.4799 452,973 -0.03(-5.90%)
Mar 02, 2021 0.5000 0.5479 0.5000 0.5100 25,691 +0.01(+2.00%)
Mar 01, 2021 0.5256 0.6000 0.4800 0.5000 243,934 -0.01(-1.96%)
Feb 26, 2021 0.4787 0.5100 0.4522 0.5100 265,600 +0.02(+4.08%)
Feb 25, 2021 0.5500 0.5500 0.4862 0.4900 554,618 -0.04(-7.55%)
Feb 24, 2021 0.5150 0.5500 0.5150 0.5300 199,667 +0.02(+4.47%)
Feb 23, 2021 0.5198 0.5409 0.4862 0.5073 478,331 -0.02(-4.30%)
Feb 22, 2021 0.5273 0.6500 0.5194 0.5301 543,203 -0.02(-3.62%)
Feb 19, 2021 0.4802 0.7900 0.4802 0.5500 380,800 +0.05(+10.00%)
Feb 18, 2021 0.5300 0.5400 0.5000 0.5000 198,345 -0.02(-3.08%)
Feb 17, 2021 0.5500 0.5500 0.5000 0.5159 301,255 +0.02(+3.18%)
Feb 16, 2021 0.5561 0.7000 0.5000 0.5000 745,630 -0.05(-8.53%)
Feb 12, 2021 0.5500 0.6800 0.5200 0.5466 518,400 +0.01(+1.22%)
Feb 11, 2021 0.4600 0.6500 0.4549 0.5400 1,149,600 +0.10(+21.35%)
Feb 10, 2021 0.4280 0.8000 0.4280 0.4450 396,163 +0.05(+14.10%)
Feb 09, 2021 0.3500 0.4439 0.3500 0.3900 307,650 +0.02(+4.56%)
Feb 08, 2021 0.4350 0.4500 0.3650 0.3730 182,266 -0.02(-6.16%)
Feb 05, 2021 0.4000 0.4200 0.3700 0.3975 373,500 +0.02(+4.06%)
Feb 04, 2021 0.3800 0.4200 0.3500 0.3820 541,389 +0.02(+4.12%)
Feb 03, 2021 0.3752 0.3900 0.3500 0.3669 134,256 -0.02(-4.65%)
Feb 02, 2021 0.4074 0.4500 0.3799 0.3848 117,021 -0.03(-7.08%)
Feb 01, 2021 0.3600 0.4340 0.3600 0.4141 253,073 +0.05(+15.03%)
Jan 29, 2021 0.3450 0.3800 0.3408 0.3600 65,500 +0.02(+4.74%)
Jan 28, 2021 0.3200 0.4000 0.2951 0.3437 178,751 +0.05(+18.52%)
Jan 27, 2021 0.3900 0.3900 0.2598 0.2900 1,244,877 -0.07(-19.44%)
Jan 26, 2021 0.4700 0.5000 0.3575 0.3600 458,225 -0.11(-24.05%)
Jan 25, 2021 0.4211 0.6000 0.4100 0.4740 293,531 +0.07(+17.33%)
Jan 22, 2021 0.3800 0.4048 0.3562 0.4040 473,700 +0.05(+13.80%)
Jan 21, 2021 0.3480 0.4199 0.3400 0.3550 583,249 +0.01(+2.01%)
Jan 20, 2021 0.2900 1.940 0.2900 0.3480 774,751 +0.06(+20.00%)
Jan 19, 2021 0.2800 0.3100 0.2800 0.2900 100,453 +0.01(+1.75%)
Jan 15, 2021 0.2700 0.2850 0.2600 0.2850 31,800 +0.02(+9.62%)
Jan 14, 2021 0.2676 0.2788 0.2500 0.2600 137,006 -0.00(-1.29%)
Jan 13, 2021 0.2673 0.2750 0.2419 0.2634 169,374 -0.00(-0.68%)
Jan 12, 2021 0.2856 0.2856 0.2480 0.2652 199,227 -0.02(-6.52%)
Jan 11, 2021 0.2925 0.3022 0.2700 0.2837 421,572 -0.01(-2.17%)
Jan 08, 2021 0.2300 0.3000 0.2200 0.2900 238,800 +0.07(+34.88%)
Jan 07, 2021 0.1900 0.2150 0.1850 0.2150 236,340 +0.02(+13.16%)
Jan 06, 2021 0.1927 0.2195 0.1840 0.1900 106,522 +0.00(+2.65%)
Jan 05, 2021 0.1922 0.1923 0.1786 0.1851 56,093 -0.01(-3.64%)
Jan 04, 2021 0.1851 0.2199 0.1753 0.1921 312,107 +0.01(+6.72%)
Dec 31, 2020 0.1800 0.1800 0.1800 38,985 -0.00(-1.10%)
Dec 30, 2020 0.1680 0.1820 0.1591 0.1820 38,985 +0.02(+12.42%)
Dec 29, 2020 0.1606 0.1680 0.1447 0.1619 253,372 -0.01(-3.63%)
Dec 28, 2020 0.1500 0.1680 0.1500 0.1680 181,742 +0.04(+29.23%)
Dec 24, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.02(-13.33%)
Dec 23, 2020 0.1428 0.1574 0.1428 0.1500 98,484 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1500 0.1300 0.1500 9,430 +0.02(+15.38%)
Dec 21, 2020 0.1430 0.1450 0.1300 0.1300 51,004 -0.01(-9.41%)
Dec 18, 2020 0.1300 0.1500 0.1250 0.1435 47,300 +0.01(+10.38%)
Dec 17, 2020 0.1474 0.1474 0.1300 0.1300 10,700 -0.01(-3.70%)
Dec 16, 2020 0.1408 0.1430 0.1350 0.1350 116,300 +0.00(+0.00%)
Dec 15, 2020 0.1412 0.1475 0.1350 0.1350 334,045 -0.01(-3.57%)
Dec 14, 2020 0.1200 0.1522 0.1200 0.1400 176,864 +0.02(+18.14%)
Dec 11, 2020 0.1160 0.1300 0.1160 0.1185 92,300 +0.00(+4.13%)
Dec 10, 2020 0.1185 0.1185 0.1138 0.1138 21,001 -0.00(-1.22%)
Dec 09, 2020 0.1185 0.1185 0.1152 0.1152 86,287 -0.00(-2.78%)
Dec 08, 2020 0.1185 0.1185 0.1185 0.1185 1,315 +0.00(+1.46%)
Dec 07, 2020 0.1187 0.1187 0.1168 0.1168 14,533 -0.00(-1.60%)
Dec 04, 2020 0.1110 0.1230 0.1094 0.1187 40,000 -0.00(-3.50%)
Dec 03, 2020 0.1184 0.1230 0.1181 0.1230 71,300 +0.00(+3.45%)
Dec 02, 2020 0.1179 0.1189 0.1100 0.1189 48,615 +0.01(+5.22%)
Dec 01, 2020 0.1099 0.1154 0.1034 0.1130 16,000 -0.01(-5.83%)
Nov 30, 2020 0.1200 0.1230 0.1050 0.1200 94,754 +0.01(+7.14%)
Nov 27, 2020 0.1120 0.1120 0.1120 0.1120 300 +0.00(+0.72%)
Nov 25, 2020 0.1000 0.1112 0.0980 0.1112 22,800 -0.00(-1.16%)
Nov 24, 2020 0.1000 0.1125 0.1000 0.1125 20,530 +0.01(+12.50%)
Nov 23, 2020 0.1100 0.1109 0.1000 0.1000 37,728 -0.01(-8.17%)
Nov 20, 2020 0.1054 0.1090 0.1054 0.1089 25,900 +0.01(+5.32%)
Nov 19, 2020 0.1106 0.1106 0.0980 0.1034 151,642 -0.01(-5.40%)
Nov 18, 2020 0.1100 0.1187 0.0500 0.1093 294,676 -0.01(-9.14%)
Nov 17, 2020 0.1150 0.1249 0.1142 0.1203 41,330 -0.00(-3.68%)
Nov 16, 2020 0.1300 0.1300 0.1020 0.1249 132,661 +0.00(+4.17%)
Nov 13, 2020 0.1090 0.1250 0.1030 0.1199 128,600 +0.01(+10.51%)
Nov 12, 2020 0.1250 0.1250 0.1068 0.1085 24,265 +0.00(+1.59%)
Nov 11, 2020 0.1000 0.1068 0.1000 0.1068 17,374 -0.01(-10.25%)
Nov 10, 2020 0.1072 0.1190 0.1000 0.1190 6,500 +0.01(+13.23%)
Nov 09, 2020 0.1060 0.1190 0.0990 0.1051 48,724 -0.00(-0.85%)
Nov 06, 2020 0.1060 0.1060 0.1060 0.1060 1,200 +0.00(+0.00%)
Nov 05, 2020 0.1060 0.1060 0.0901 0.1060 10,761 +0.00(+0.00%)
Nov 04, 2020 0.1060 0.1060 0.1055 0.1060 31,395 +0.00(+0.00%)
Nov 03, 2020 0.1050 0.1060 0.1050 0.1060 51,285 +0.00(+4.95%)
Nov 02, 2020 0.1000 0.1010 0.0950 0.1010 8,501 +0.01(+12.22%)
Oct 30, 2020 0.1035 0.1150 0.0900 0.0900 71,100 -0.01(-14.20%)
Oct 29, 2020 0.1031 0.1050 0.1030 0.1049 11,518 +0.00(+4.90%)
Oct 28, 2020 0.0800 0.1150 0.0800 0.1000 27,515 -0.01(-5.75%)
Oct 27, 2020 0.1010 0.1150 0.1010 0.1061 4,441 -0.01(-7.74%)
Oct 26, 2020 0.1175 0.1175 0.1002 0.1150 27,228 +0.00(+0.00%)
Oct 23, 2020 0.1086 0.1150 0.1084 0.1150 68,200 -0.01(-8.00%)
Oct 22, 2020 0.1100 0.1250 0.1085 0.1250 10,461 +0.01(+13.64%)
Oct 21, 2020 0.1275 0.1275 0.1088 0.1100 9,037 +0.01(+4.76%)
Oct 20, 2020 0.1110 0.1110 0.1050 0.1050 7,878 -0.01(-5.06%)
Oct 19, 2020 0.1050 0.1250 0.1000 0.1106 9,851 +0.01(+10.05%)
Oct 16, 2020 0.1050 0.1250 0.1005 0.1005 15,500 -0.02(-19.60%)
Oct 15, 2020 0.1050 0.1250 0.1000 0.1250 4,055 +0.01(+12.21%)
Oct 14, 2020 0.1143 0.1250 0.1085 0.1114 74,900 -0.00(-2.54%)
Oct 13, 2020 0.0970 0.1143 0.0970 0.1143 11,955 -0.01(-8.56%)
Oct 12, 2020 0.1100 0.1250 0.0850 0.1250 15,826 +0.01(+13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Oct 08, 2020 0.1100 0.1100 0.1041 0.1100 25,952 +0.01(+10.00%)
Oct 07, 2020 0.1100 0.1112 0.0999 0.1000 44,500 +0.00(+0.10%)
Oct 06, 2020 0.1020 0.1020 0.0999 0.0999 36,751 -0.01(-11.44%)
Oct 05, 2020 0.1250 0.1250 0.1000 0.1128 7,633 -0.01(-9.76%)
Oct 02, 2020 0.1198 0.1250 0.1198 0.1250 14,000 +0.01(+13.64%)
Oct 01, 2020 0.1162 0.1250 0.1100 0.1100 22,200 -0.01(-12.00%)
Sep 30, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Sep 29, 2020 0.1157 0.1250 0.1118 0.1250 18,950 +0.01(+6.11%)
Sep 28, 2020 0.1100 0.1178 0.1100 0.1178 14,500 +0.01(+12.19%)
Sep 25, 2020 0.1101 0.1200 0.1050 0.1050 49,200 -0.02(-16.00%)
Sep 24, 2020 0.1141 0.1250 0.1089 0.1250 18,907 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1250 0.1200 0.1250 2,561 +0.01(+6.84%)
Sep 22, 2020 0.1101 0.1250 0.1100 0.1170 16,550 +0.00(+2.01%)
Sep 21, 2020 0.1200 0.1250 0.1100 0.1147 16,500 +0.00(+4.27%)
Sep 18, 2020 0.1250 0.1250 0.1050 0.1100 16,800 -0.01(-11.79%)
Sep 17, 2020 0.1250 0.1250 0.1247 0.1247 9,680 -0.00(-0.24%)
Sep 16, 2020 0.1200 0.1250 0.1173 0.1250 44,033 +0.02(+22.55%)
Sep 15, 2020 0.1200 0.1250 0.1020 0.1020 3,900 -0.01(-4.67%)
Sep 14, 2020 0.1197 0.1250 0.1070 0.1070 10,670 -0.00(-2.01%)
Sep 11, 2020 0.1100 0.1100 0.1080 0.1092 21,300 +0.01(+7.06%)
Sep 10, 2020 0.1020 0.1020 0.1000 0.1020 31,084 -0.01(-5.64%)
Sep 09, 2020 0.1150 0.1150 0.1079 0.1081 16,760 -0.02(-13.52%)
Sep 08, 2020 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Sep 04, 2020 0.1048 0.1250 0.1048 0.1250 4,000 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1100 0.1250 8,452 -0.00(-1.57%)
Sep 02, 2020 0.1204 0.1300 0.1194 0.1270 9,683 +0.02(+16.62%)
Sep 01, 2020 0.1249 0.1320 0.1089 0.1089 97,250 -0.00(-1.00%)
Aug 31, 2020 0.1206 0.1206 0.1010 0.1100 49,556 -0.00(-4.18%)
Aug 28, 2020 0.1200 0.1200 0.1075 0.1148 18,500 +0.01(+14.80%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 24, 2020 0.1300 0.1300 0.1100 0.1100 22,801 -0.01(-8.33%)
Aug 21, 2020 0.1200 0.1200 0.1199 0.1200 25,300 +0.01(+9.09%)
Aug 20, 2020 0.1191 0.1200 0.1100 0.1100 4,818 -0.01(-8.33%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+1.87%)
Aug 18, 2020 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+8.37%)
Aug 17, 2020 0.1194 0.1195 0.1087 0.1087 2,475 -0.01(-6.21%)
Aug 14, 2020 0.1300 0.1300 0.1134 0.1159 8,100 -0.01(-8.67%)
Aug 13, 2020 0.1300 0.1300 0.1269 0.1269 1,900 +0.01(+7.54%)
Aug 12, 2020 0.1219 0.1219 0.1180 0.1180 24,450 +0.01(+13.24%)
Aug 11, 2020 0.1277 0.1277 0.1042 0.1042 10,713 -0.02(-13.17%)
Aug 10, 2020 0.1238 0.1600 0.1000 0.1200 46,500 -0.01(-4.23%)
Aug 07, 2020 0.1150 0.1253 0.1081 0.1253 94,200 +0.01(+8.96%)
Aug 06, 2020 0.1200 0.1200 0.1129 0.1150 23,364 +0.00(+2.22%)
Aug 05, 2020 0.1151 0.1151 0.1111 0.1125 166,600 -0.00(-1.83%)
Aug 04, 2020 0.1063 0.1146 0.1063 0.1146 21,137 +0.01(+4.75%)
Jul 31, 2020 0.1094 0.1094 0.1094 0 +0.01(+9.40%)
Jul 30, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.19%)
Jul 27, 2020 0.1071 0.1100 0.1028 0.1066 128,984 +0.02(+18.44%)
Jul 24, 2020 0.0949 0.1093 0.0889 0.0900 69,400 -0.01(-9.09%)
Jul 23, 2020 0.0990 0.1004 0.0940 0.0990 6,550 -0.00(-1.00%)
Jul 22, 2020 0.1065 0.1065 0.0900 0.1000 10,650 -0.01(-5.84%)
Jul 21, 2020 0.0900 0.1122 0.0900 0.1062 13,998 +0.01(+6.20%)
Jul 20, 2020 0.0998 0.1040 0.0979 0.1000 45,631 +0.00(+0.00%)
Jul 17, 2020 0.0940 0.1000 0.0940 0.1000 118,100 +0.02(+25.47%)
Jul 16, 2020 0.0997 0.1000 0.0797 0.0797 12,000 -0.02(-17.41%)
Jul 15, 2020 0.1035 0.1035 0.0965 0.0965 10,369 -0.01(-7.21%)
Jul 14, 2020 0.0803 0.1040 0.0803 0.1040 14,743 +0.02(+29.51%)
Jul 13, 2020 0.1044 0.1044 0.0803 0.0803 45,321 -0.02(-22.49%)
Jul 10, 2020 0.0976 0.1043 0.0772 0.1036 15,300 +0.00(+3.60%)
Jul 09, 2020 0.1047 0.1047 0.1000 0.1000 1,950 -0.00(-1.28%)
Jul 08, 2020 0.1100 0.1100 0.1013 0.1013 14,856 +0.00(+3.68%)
Jul 07, 2020 0.0977 0.0977 0.0977 0.0977 2,000 -0.00(-2.30%)
Jul 06, 2020 0.1053 0.1053 0.1000 0.1000 37,307 -0.01(-9.50%)
Jul 02, 2020 0.1105 0.1105 0.1105 0.1105 4,000 +0.00(+0.45%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 1,050 +0.01(+5.79%)
Jun 26, 2020 0.0899 0.0899 0.0898 0.0898 1,500 -0.00(-0.22%)
Jun 25, 2020 0.1031 0.1031 0.0900 0.0900 21,200 -0.01(-10.00%)
Jun 24, 2020 0.0901 0.1000 0.0890 0.1000 37,330 +0.00(+1.52%)
Jun 23, 2020 0.0985 0.1000 0.0985 0.0985 51,510 -0.00(-1.50%)
Jun 22, 2020 0.1275 0.1300 0.1000 0.1000 33,032 -0.01(-5.21%)
Jun 18, 2020 0.1055 0.1055 0.1055 0 +0.01(+7.43%)
Jun 16, 2020 0.0982 0.0982 0.0982 0 -0.02(-16.64%)
Jun 15, 2020 0.1175 0.1200 0.1175 0.1178 4,887 -0.01(-5.91%)
Jun 12, 2020 0.1236 0.1252 0.1236 0.1252 24,000 -0.01(-5.08%)
Jun 11, 2020 0.1221 0.1490 0.1196 0.1319 333,900 +0.02(+15.70%)
Jun 10, 2020 0.1178 0.1178 0.1140 0.1140 4,500 -0.00(-2.98%)
Jun 09, 2020 0.1160 0.1200 0.1102 0.1175 76,207 +0.03(+27.58%)
Jun 08, 2020 0.0921 0.0921 0.0921 0.0921 500 +0.00(+2.33%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-1.53%)
Jun 04, 2020 0.0914 0.0914 0.0850 0.0914 9,000 +0.00(+0.00%)
Jun 03, 2020 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.56%)
Jun 02, 2020 0.0849 0.0920 0.0849 0.0900 14,220 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
May 28, 2020 0.0891 0.0891 0.0891 0.0891 5,000 -0.01(-7.48%)
May 27, 2020 0.0963 0.0963 0.0963 20 +0.00(+0.00%)
May 26, 2020 0.1016 0.1016 0.0962 0.0963 13,500 -0.01(-7.49%)
May 22, 2020 0.1100 0.1100 0.1000 0.1041 8,800 +0.01(+5.36%)
May 21, 2020 0.0988 0.0988 0.0988 0.0988 750 +0.02(+23.50%)
May 20, 2020 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
May 19, 2020 0.0811 0.0811 0.0800 0.0800 49,719 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
May 14, 2020 0.0795 0.0795 0.0795 0.0795 205 -0.00(-0.63%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 5,555 -0.01(-10.01%)
May 12, 2020 0.0889 0.0890 0.0800 0.0889 16,750 +0.02(+26.28%)
May 08, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 23,585 -0.01(-8.26%)
May 05, 2020 0.0763 0.0763 0.0763 0 +0.00(+0.26%)
May 04, 2020 0.0761 0.0761 0.0761 13,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.