Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2250 0.2280 0.2235 0.2235 34,094 +0.00(+0.68%)
Jan 30, 2023 0.2299 0.2299 0.2220 0.2220 125,405 -0.00(-1.99%)
Jan 27, 2023 0.2189 0.2265 0.2189 0.2265 31,817 +0.01(+2.35%)
Jan 26, 2023 0.2300 0.2300 0.2100 0.2213 131,041 -0.00(-1.64%)
Jan 25, 2023 0.2184 0.2250 0.2160 0.2250 114,005 +0.01(+2.74%)
Jan 24, 2023 0.2204 0.2252 0.2181 0.2190 42,900 +0.00(+0.46%)
Jan 23, 2023 0.2191 0.2207 0.2151 0.2180 106,550 +0.00(+0.23%)
Jan 20, 2023 0.2140 0.2178 0.2140 0.2175 3,923 +0.01(+3.13%)
Jan 19, 2023 0.2140 0.2140 0.2100 0.2109 29,901 -0.00(-2.00%)
Jan 18, 2023 0.2100 0.2172 0.2100 0.2152 100,218 +0.00(+0.28%)
Jan 17, 2023 0.2000 0.2244 0.2000 0.2146 83,263 -0.01(-4.32%)
Jan 13, 2023 0.2189 0.2300 0.2189 0.2243 44,927 +0.00(+0.22%)
Jan 12, 2023 0.2125 0.2238 0.2125 0.2238 20,409 -0.01(-2.70%)
Jan 11, 2023 0.2240 0.2340 0.2105 0.2300 126,360 +0.02(+9.26%)
Jan 10, 2023 0.2197 0.2197 0.2105 0.2105 16,818 +0.00(+0.19%)
Jan 09, 2023 0.2145 0.2200 0.2100 0.2101 80,088 +0.00(+0.05%)
Jan 06, 2023 0.2100 0.2210 0.2000 0.2100 53,403 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2175 0.2042 0.2100 85,105 +0.00(+0.00%)
Jan 04, 2023 0.2119 0.2136 0.2100 0.2100 6,850 +0.00(+1.30%)
Jan 03, 2023 0.2183 0.2239 0.1826 0.2073 37,302 -0.01(-5.04%)
Dec 30, 2022 0.2100 0.2183 0.2095 0.2183 37,982 +0.00(+2.30%)
Dec 29, 2022 0.2153 0.2181 0.2065 0.2134 40,360 +0.00(+1.72%)
Dec 28, 2022 0.2080 0.2132 0.1982 0.2098 78,814 -0.03(-10.72%)
Dec 27, 2022 0.2300 0.2400 0.2000 0.2350 58,510 +0.02(+10.17%)
Dec 23, 2022 0.2214 0.2300 0.2110 0.2133 20,200 -0.01(-3.40%)
Dec 22, 2022 0.2110 0.2250 0.2000 0.2208 41,260 +0.01(+5.24%)
Dec 21, 2022 0.2200 0.2246 0.2098 0.2098 57,796 -0.01(-2.46%)
Dec 20, 2022 0.2349 0.2349 0.2001 0.2151 89,823 +0.01(+2.43%)
Dec 19, 2022 0.2230 0.2230 0.2076 0.2100 35,010 -0.01(-6.12%)
Dec 16, 2022 0.2097 0.2399 0.2097 0.2237 66,411 -0.01(-3.16%)
Dec 15, 2022 0.2350 0.2350 0.2198 0.2310 44,638 +0.01(+6.26%)
Dec 14, 2022 0.2255 0.2255 0.2174 0.2174 120,728 -0.01(-5.31%)
Dec 13, 2022 0.2278 0.2370 0.2233 0.2296 46,877 -0.00(-0.17%)
Dec 12, 2022 0.2300 0.2400 0.2208 0.2300 89,139 +0.00(+0.00%)
Dec 09, 2022 0.2200 0.2352 0.2200 0.2300 95,359 -0.00(-0.95%)
Dec 08, 2022 0.2353 0.2353 0.2200 0.2322 60,819 +0.01(+2.74%)
Dec 07, 2022 0.2400 0.2400 0.2260 0.2260 44,672 -0.00(-1.99%)
Dec 06, 2022 0.2300 0.2329 0.2221 0.2306 29,700 +0.00(+0.26%)
Dec 05, 2022 0.2371 0.2371 0.2230 0.2300 24,678 +0.00(+1.77%)
Dec 02, 2022 0.1900 0.2260 0.1900 0.2260 35,848 +0.01(+6.25%)
Dec 01, 2022 0.2040 0.2280 0.2040 0.2127 106,651 -0.01(-3.67%)
Nov 30, 2022 0.2340 0.2340 0.2086 0.2208 68,419 -0.01(-4.79%)
Nov 29, 2022 0.2431 0.2486 0.2319 0.2319 149,637 -0.03(-9.77%)
Nov 28, 2022 0.2787 0.2787 0.2462 0.2570 108,738 +0.01(+1.98%)
Nov 25, 2022 0.2600 0.2610 0.2471 0.2520 38,738 -0.00(-1.18%)
Nov 23, 2022 0.2800 0.2800 0.2550 0.2550 152,092 -0.02(-7.88%)
Nov 22, 2022 0.2340 0.2768 0.2338 0.2768 91,756 +0.04(+17.79%)
Nov 21, 2022 0.2244 0.2350 0.2244 0.2350 66,217 +0.01(+4.72%)
Nov 18, 2022 0.2174 0.2244 0.2087 0.2244 95,125 +0.01(+6.86%)
Nov 17, 2022 0.2319 0.2396 0.2065 0.2100 230,430 -0.02(-8.70%)
Nov 16, 2022 0.2500 0.3232 0.2268 0.2300 739,186 -0.00(-1.71%)
Nov 15, 2022 0.2200 0.2500 0.2101 0.2340 551,876 +0.03(+13.32%)
Nov 14, 2022 0.1950 0.2225 0.1950 0.2065 532,621 +0.00(+1.67%)
Nov 11, 2022 0.1994 0.2073 0.1986 0.2031 58,005 -0.01(-3.10%)
Nov 10, 2022 0.2089 0.2155 0.2036 0.2096 116,961 +0.00(+2.39%)
Nov 09, 2022 0.2006 0.2156 0.2006 0.2047 16,950 +0.00(+1.29%)
Nov 08, 2022 0.2160 0.2212 0.2000 0.2021 70,975 -0.01(-4.13%)
Nov 07, 2022 0.2104 0.2193 0.2044 0.2108 99,420 +0.00(+0.86%)
Nov 04, 2022 0.2078 0.2154 0.2050 0.2090 202,350 +0.00(+1.95%)
Nov 03, 2022 0.1969 0.2053 0.1969 0.2050 22,036 +0.00(+0.00%)
Nov 02, 2022 0.2058 0.2114 0.2001 0.2050 101,507 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.