Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1698 0.1698 0.1698 0.1698 3,000 +0.00(+2.91%)
May 04, 2023 0.1650 0 +0.00(+0.00%)
Apr 28, 2023 0.1650 0 -0.00(-2.65%)
Apr 25, 2023 0.1695 0 -0.00(-0.29%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 8,600 +0.02(+9.68%)
Apr 20, 2023 0.1550 0 -0.02(-12.33%)
Apr 19, 2023 0.1768 0.1768 0.1768 0.1768 5,000 +0.00(+1.03%)
Apr 04, 2023 0.1750 0 +0.00(+2.52%)
Apr 03, 2023 0.1700 0.1707 0.1700 0.1707 1,000 -0.01(-5.69%)
Mar 30, 2023 0.1810 0 -0.01(-2.90%)
Mar 27, 2023 0.1864 0 -0.01(-3.32%)
Mar 21, 2023 0.1928 0 +0.00(+0.31%)
Mar 16, 2023 0.1922 0 -0.00(-0.83%)
Mar 10, 2023 0.1938 0 +0.01(+4.70%)
Mar 08, 2023 0.1851 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.