Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2990 0.3500 0.2800 0.3500 57,765 +0.05(+16.67%)
Apr 29, 2020 0.2500 0.3000 0.2500 0.3000 205,358 +0.04(+15.83%)
Apr 28, 2020 0.2700 0.2770 0.2200 0.2590 276,464 -0.01(-4.07%)
Apr 27, 2020 0.2540 0.2800 0.2200 0.2700 127,294 -0.01(-3.57%)
Apr 24, 2020 0.2950 0.2950 0.2200 0.2800 168,000 -0.01(-3.45%)
Apr 23, 2020 0.2970 0.2970 0.2550 0.2900 34,272 -0.01(-2.36%)
Apr 22, 2020 0.2850 0.3000 0.2420 0.2970 157,179 +0.01(+4.21%)
Apr 21, 2020 0.2300 0.2900 0.2300 0.2850 76,062 +0.05(+23.91%)
Apr 20, 2020 0.2000 0.2950 0.1850 0.2300 240,864 -0.06(-22.03%)
Apr 17, 2020 0.2700 0.2990 0.2310 0.2950 126,200 +0.02(+9.26%)
Apr 16, 2020 0.2500 0.2700 0.2000 0.2700 52,944 +0.02(+8.00%)
Apr 15, 2020 0.2500 0.2500 0.2100 0.2500 28,637 +0.02(+8.70%)
Apr 14, 2020 0.2400 0.2400 0.2000 0.2300 27,509 +0.01(+4.55%)
Apr 13, 2020 0.1600 0.2299 0.1600 0.2200 29,310 +0.02(+10.00%)
Apr 09, 2020 0.1000 0.2200 0.1000 0.2000 75,600 -0.02(-9.09%)
Apr 08, 2020 0.2100 0.2200 0.1700 0.2200 106,371 +0.02(+10.00%)
Apr 07, 2020 0.1500 0.2000 0.1500 0.2000 50,869 +0.02(+8.11%)
Apr 06, 2020 0.2000 0.2000 0.1500 0.1850 46,646 -0.02(-7.50%)
Apr 03, 2020 0.1364 0.2000 0.1364 0.2000 9,600 +0.00(+0.00%)
Apr 02, 2020 0.2225 0.2250 0.1700 0.2000 49,493 +0.01(+2.56%)
Apr 01, 2020 0.1900 0.2200 0.1800 0.1950 58,438 -0.03(-13.33%)
Mar 31, 2020 0.2645 0.2790 0.1900 0.2250 27,682 +0.02(+8.70%)
Mar 30, 2020 0.2300 0.2300 0.1900 0.2070 47,849 +0.02(+8.38%)
Mar 27, 2020 0.2000 0.2300 0.1785 0.1910 41,400 -0.03(-15.30%)
Mar 26, 2020 0.2500 0.2774 0.2000 0.2255 91,688 -0.02(-9.80%)
Mar 25, 2020 0.2150 0.2774 0.1600 0.2500 124,178 +0.05(+25.00%)
Mar 24, 2020 0.1000 0.3400 0.1000 0.2000 217,821 -0.00(-2.44%)
Mar 23, 2020 0.2050 0.2050 0.1200 0.2050 63,294 +0.01(+5.13%)
Mar 20, 2020 0.0900 0.1950 0.0899 0.1950 150,000 +0.07(+50.00%)
Mar 19, 2020 0.1300 0.1300 0.0900 0.1300 46,439 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1300 0.0900 0.1300 58,677 +0.01(+8.33%)
Mar 17, 2020 0.1200 0.1200 0.1050 0.1200 40,835 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1000 0.1200 53,946 +0.03(+33.33%)
Mar 13, 2020 0.1000 0.1349 0.0800 0.0900 152,800 -0.01(-10.00%)
Mar 12, 2020 0.1700 0.1700 0.0632 0.1000 818,527 -0.07(-40.12%)
Mar 11, 2020 0.2135 0.2300 0.1670 0.1670 20,440 -0.05(-21.41%)
Mar 10, 2020 0.2375 0.2450 0.1700 0.2125 81,473 -0.01(-3.41%)
Mar 09, 2020 0.2250 0.2700 0.1956 0.2200 72,233 -0.02(-8.33%)
Mar 06, 2020 0.3000 0.3000 0.2100 0.2400 80,300 -0.06(-20.00%)
Mar 05, 2020 0.3349 0.3349 0.2600 0.3000 91,267 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3900 0.2850 0.3000 95,103 -0.05(-14.29%)
Mar 03, 2020 0.2900 0.3900 0.2600 0.3500 105,821 +0.10(+41.24%)
Mar 02, 2020 0.2900 0.2900 0.2300 0.2478 83,712 +0.02(+7.74%)
Feb 28, 2020 0.3000 0.3500 0.2100 0.2300 173,200 -0.13(-36.99%)
Feb 27, 2020 0.4150 0.4150 0.3400 0.3650 39,488 -0.04(-9.88%)
Feb 26, 2020 0.5700 0.5900 0.4050 0.4050 228,955 -0.16(-28.95%)
Feb 25, 2020 0.6000 0.6425 0.5600 0.5700 104,423 -0.03(-5.00%)
Feb 24, 2020 0.6801 0.7051 0.5720 0.6000 234,142 -0.08(-11.78%)
Feb 21, 2020 1.065 1.070 0.6100 0.6801 1,236,700 -0.37(-35.23%)
Feb 20, 2020 1.020 1.250 0.9400 1.050 932,316 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.