Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

2.192 UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.140 2.145 2.100 2.100 14,410 -0.10(-4.55%)
May 27, 2021 2.196 2.200 2.190 2.200 7,200 +0.04(+1.85%)
May 26, 2021 2.206 2.210 2.121 2.160 9,843 -0.06(-2.92%)
May 25, 2021 2.222 2.410 2.120 2.225 10,079 -0.17(-7.29%)
May 24, 2021 2.250 2.400 2.170 2.400 7,000 +0.16(+7.14%)
May 21, 2021 2.205 2.240 2.205 2.240 910 +0.05(+2.40%)
May 20, 2021 2.350 2.650 2.188 2.188 976 +0.02(+0.81%)
May 19, 2021 2.170 2.170 2.170 2.170 455 -0.07(-3.33%)
May 18, 2021 2.270 2.270 2.245 2.245 2,202 -0.03(-1.32%)
May 17, 2021 2.350 2.350 2.234 2.275 18,138 -0.03(-1.40%)
May 14, 2021 2.306 2.420 2.306 2.307 1,235 +0.02(+0.88%)
May 13, 2021 2.300 2.300 2.260 2.287 1,820 +0.03(+1.13%)
May 12, 2021 2.261 2.261 2.261 2.261 522 -0.04(-1.81%)
May 11, 2021 2.334 2.370 2.303 2.303 5,960 -0.04(-1.57%)
May 10, 2021 2.328 2.341 2.328 2.340 4,100 +0.12(+5.40%)
May 07, 2021 2.230 2.235 2.220 2.220 2,200 +0.00(+0.17%)
May 06, 2021 2.200 2.220 2.200 2.216 982 +0.11(+5.09%)
May 05, 2021 2.259 2.259 2.109 2.109 4,750 -0.19(-8.31%)
May 04, 2021 2.240 2.300 2.102 2.300 12,450 +0.20(+9.52%)
May 03, 2021 2.100 2.107 2.100 2.100 777 +0.00(+0.00%)
Apr 30, 2021 2.130 2.167 2.095 2.100 9,000 -0.03(-1.45%)
Apr 29, 2021 2.190 2.190 2.131 2.131 4,580 -0.08(-3.56%)
Apr 28, 2021 2.206 2.210 2.206 2.210 900 -0.07(-3.09%)
Apr 27, 2021 2.270 2.292 2.100 2.280 16,224 +0.03(+1.33%)
Apr 26, 2021 2.287 2.294 2.240 2.250 8,272 +0.04(+1.98%)
Apr 23, 2021 2.250 2.250 2.140 2.206 1,900 -0.00(-0.17%)
Apr 22, 2021 2.163 2.320 2.163 2.210 12,220 +0.08(+3.58%)
Apr 21, 2021 2.000 2.134 2.000 2.134 13,234 +0.22(+11.30%)
Apr 20, 2021 2.050 2.050 1.880 1.917 49,220 -0.19(-8.98%)
Apr 19, 2021 2.171 2.171 2.084 2.106 10,425 +0.02(+0.78%)
Apr 16, 2021 2.100 2.100 2.090 2.090 5,200 +0.00(+0.23%)
Apr 15, 2021 2.050 2.085 2.027 2.085 19,475 +0.03(+1.22%)
Apr 14, 2021 2.000 2.061 2.000 2.060 22,198 +0.07(+3.55%)
Apr 13, 2021 1.744 2.019 1.740 1.989 77,031 +0.24(+13.41%)
Apr 12, 2021 1.780 1.790 1.740 1.754 7,160 -0.07(-3.62%)
Apr 09, 2021 1.830 1.840 1.780 1.820 3,900 +0.06(+3.17%)
Apr 08, 2021 1.850 1.850 1.760 1.764 25,511 -0.10(-5.16%)
Apr 07, 2021 1.900 1.900 1.855 1.860 1,810 -0.04(-2.08%)
Apr 06, 2021 1.910 1.910 1.870 1.900 3,720 -0.10(-5.02%)
Apr 05, 2021 1.968 2.000 1.968 2.000 4,110 +0.03(+1.55%)
Apr 01, 2021 1.970 1.990 1.969 1.969 1,200 +0.05(+2.64%)
Mar 31, 2021 2.000 2.000 1.919 1.919 9,197 -0.09(-4.54%)
Mar 30, 2021 2.133 2.133 2.000 2.010 19,590 -0.07(-3.37%)
Mar 29, 2021 2.147 2.150 2.037 2.080 12,380 -0.07(-3.26%)
Mar 26, 2021 2.100 2.150 2.078 2.150 2,400 +0.10(+4.88%)
Mar 25, 2021 2.160 2.160 2.050 2.050 34,550 -0.17(-7.66%)
Mar 24, 2021 2.220 2.220 2.220 2.220 223 -0.03(-1.33%)
Mar 23, 2021 2.270 2.277 2.220 2.250 6,480 -0.08(-3.52%)
Mar 22, 2021 2.373 2.388 2.285 2.332 7,052 -0.05(-2.30%)
Mar 19, 2021 2.378 2.394 2.300 2.387 14,800 -0.09(-3.63%)
Mar 18, 2021 2.490 2.580 2.477 2.477 3,226 -0.01(-0.21%)
Mar 17, 2021 2.550 2.550 2.482 2.482 6,780 -0.16(-6.11%)
Mar 16, 2021 2.650 2.650 2.644 2.644 1,820 -0.01(-0.24%)
Mar 15, 2021 2.690 2.695 2.650 2.650 9,145 -0.09(-3.19%)
Mar 12, 2021 2.682 2.737 2.682 2.737 8,100 +0.05(+1.75%)
Mar 11, 2021 2.457 2.989 2.457 2.690 31,175 +0.29(+12.13%)
Mar 10, 2021 2.463 2.463 2.399 2.399 2,529 -0.05(-2.08%)
Mar 09, 2021 2.440 2.450 2.436 2.450 2,333 +0.04(+1.82%)
Mar 08, 2021 2.395 2.406 2.395 2.406 1,835 -0.01(-0.43%)
Mar 05, 2021 2.417 2.420 2.417 2.417 200 -0.00(-0.08%)
Mar 04, 2021 2.470 2.470 2.419 2.419 13,012 -0.03(-1.22%)
Mar 03, 2021 2.476 2.510 2.440 2.449 4,660 -0.08(-3.22%)
Mar 02, 2021 2.400 2.530 2.400 2.530 2,800 +0.19(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.