Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3073 -0.0061 (-1.95%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.3000	0.3073	0.3000	0.3073	3,995	-0.01(-1.95%)
May 07, 2024	0.3134	0.3134	0.3134	0.3134	900	+0.00(+1.10%)
May 06, 2024	0.3267	0.3267	0.3100	0.3100	26,114	-0.02(-5.02%)
May 03, 2024	0.3189	0.3264	0.3177	0.3264	5,657	-0.00(-1.09%)
May 02, 2024	0.3366	0.3400	0.3278	0.3300	49,600	-0.02(-5.63%)
May 01, 2024	0.3600	0.3600	0.3497	0.3497	10,305	-0.01(-2.45%)
Apr 30, 2024	0.3689	0.3689	0.3581	0.3585	10,897	-0.02(-4.40%)
Apr 29, 2024	0.3700	0.3750	0.3645	0.3750	6,250	+0.01(+1.35%)
Apr 26, 2024	0.3655	0.3700	0.3600	0.3700	44,100	-0.02(-4.02%)
Apr 25, 2024	0.4112	0.4112	0.3840	0.3855	8,175	-0.03(-6.27%)
Apr 24, 2024	0.4204	0.4204	0.4113	0.4113	3,328	-0.01(-3.27%)
Apr 23, 2024	0.4252	0.4252	0.4252	0.4252	1,000	-0.00(-0.58%)
Apr 22, 2024	0.4300	0.4300	0.4277	0.4277	3,160	-0.02(-4.21%)
Apr 19, 2024	0.4500	0.4500	0.4465	0.4465	2,646	-0.00(-0.78%)
Apr 18, 2024	0.4500	0.4535	0.4500	0.4500	5,904	-0.01(-1.98%)
Apr 17, 2024	0.4590	0.4591	0.4500	0.4591	2,250	-0.01(-1.33%)
Apr 16, 2024	0.4880	0.4880	0.4636	0.4653	15,000	-0.00(-1.00%)
Apr 15, 2024	0.4700	0.4776	0.4700	0.4700	11,000	-0.02(-4.20%)
Apr 12, 2024	0.4989	0.4989	0.4750	0.4906	48,933	+0.01(+2.42%)
Apr 10, 2024				0.4790	35	-0.00(-0.50%)
Apr 09, 2024	0.4800	0.4814	0.4769	0.4814	4,174	-0.01(-1.80%)
Apr 08, 2024	0.4963	0.4963	0.4882	0.4902	5,160	-0.01(-1.96%)
Apr 05, 2024	0.5297	0.5400	0.4871	0.5000	25,257	-0.05(-8.26%)
Apr 04, 2024	0.5500	0.5507	0.5224	0.5450	20,151	+0.03(+4.81%)
Apr 03, 2024	0.5084	0.5200	0.5000	0.5200	15,500	+0.00(+0.00%)
Apr 02, 2024	0.5001	0.5200	0.5001	0.5200	15,000	+0.03(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices