Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4150	0.4150	0.4150	1,570	+0.01(+2.72%)
Jan 30, 2024	0.4040	0.4040	0.4040	0.4040	1,026	+0.01(+3.03%)
Jan 29, 2024	0.3846	0.3980	0.3685	0.3921	5,800	+0.01(+3.70%)
Jan 26, 2024	0.3754	0.3781	0.3754	0.3781	8,050	-0.01(-3.05%)
Jan 25, 2024	0.3620	0.3958	0.3620	0.3900	8,334	+0.00(+0.15%)
Jan 24, 2024	0.3894	0.3894	0.3894	0.3894	2,625	-0.01(-2.06%)
Jan 22, 2024				0.3976	20	-0.01(-1.61%)
Jan 19, 2024	0.4041	0.4041	0.4041	0.4041	1,200	+0.01(+1.84%)
Jan 18, 2024	0.3968	0.3968	0.3968	0.3968	800	+0.02(+4.70%)
Jan 17, 2024	0.3739	0.3910	0.3739	0.3790	8,840	-0.02(-5.86%)
Jan 16, 2024	0.3670	0.4026	0.3670	0.4026	11,978	+0.04(+10.88%)
Jan 12, 2024	0.3569	0.3720	0.3569	0.3631	12,350	-0.01(-2.18%)
Jan 11, 2024	0.3726	0.3726	0.3626	0.3712	16,276	-0.00(-1.12%)
Jan 10, 2024	0.3754	0.3754	0.3700	0.3754	1,140	-0.01(-2.01%)
Jan 09, 2024	0.3648	0.3831	0.3648	0.3831	7,881	-0.01(-1.77%)
Jan 08, 2024	0.3849	0.3903	0.3800	0.3900	25,753	-0.01(-2.99%)
Jan 05, 2024	0.4247	0.4247	0.3958	0.4020	14,502	-0.01(-1.47%)
Jan 04, 2024	0.4490	0.4490	0.4047	0.4080	3,644	-0.01(-2.97%)
Jan 03, 2024	0.4205	0.4205	0.4205	0.4205	1,020	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices