Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4511 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4457	0.5005	0.4457	0.4536	9,618	+0.03(+8.13%)
Mar 27, 2024	0.4210	0.4303	0.4195	0.4195	1,901	-0.00(-0.36%)
Mar 26, 2024	0.4022	0.4210	0.4002	0.4210	15,700	+0.02(+4.88%)
Mar 25, 2024	0.3650	0.4098	0.3650	0.4014	16,750	-0.00(-0.25%)
Mar 22, 2024	0.3929	0.4024	0.3929	0.4024	3,510	-0.02(-5.14%)
Mar 21, 2024	0.4242	0.4242	0.4242	0.4242	1,070	+0.01(+3.46%)
Mar 20, 2024	0.4000	0.4100	0.3859	0.4100	23,300	+0.01(+1.89%)
Mar 19, 2024	0.4255	0.4500	0.3876	0.4024	17,738	-0.04(-8.23%)
Mar 18, 2024	0.4212	0.4385	0.4200	0.4385	3,560	+0.02(+5.66%)
Mar 15, 2024	0.4167	0.4196	0.4035	0.4150	7,850	+0.01(+3.41%)
Mar 14, 2024	0.3979	0.4178	0.3979	0.4013	9,100	+0.02(+5.83%)
Mar 13, 2024	0.3960	0.3960	0.3694	0.3792	10,500	+0.01(+2.65%)
Mar 12, 2024	0.3280	0.3694	0.3280	0.3694	14,067	+0.02(+5.97%)
Mar 11, 2024	0.3445	0.3529	0.3445	0.3486	6,500	-0.02(-5.78%)
Mar 08, 2024	0.3743	0.3743	0.3700	0.3700	1,500	-0.01(-1.86%)
Mar 07, 2024	0.3641	0.3770	0.3624	0.3770	3,400	+0.02(+5.48%)
Mar 06, 2024	0.3556	0.3574	0.3556	0.3574	1,700	-0.01(-3.61%)
Mar 05, 2024	0.3815	0.3839	0.3708	0.3708	2,740	-0.01(-2.91%)
Mar 04, 2024	0.3509	0.3819	0.3508	0.3819	22,235	+0.04(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices