Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.248 1.248 1.220 1.230 19,746 -0.02(-1.36%)
Apr 28, 2022 1.194 1.247 1.155 1.247 24,264 +0.05(+3.92%)
Apr 27, 2022 1.200 1.210 1.200 1.200 12,109 +0.00(+0.00%)
Apr 26, 2022 1.190 1.240 1.190 1.200 35,750 -0.03(-2.60%)
Apr 25, 2022 1.266 1.266 1.232 1.232 38,405 -0.07(-5.52%)
Apr 22, 2022 1.330 1.335 1.261 1.304 42,448 -0.04(-2.69%)
Apr 21, 2022 1.390 1.410 1.340 1.340 58,600 -0.07(-4.96%)
Apr 20, 2022 1.400 1.410 1.370 1.410 5,572 +0.03(+2.17%)
Apr 19, 2022 1.384 1.390 1.362 1.380 30,596 -0.02(-1.43%)
Apr 18, 2022 1.375 1.405 1.375 1.400 25,579 +0.01(+0.97%)
Apr 14, 2022 1.390 1.400 1.387 1.387 12,718 -0.02(-1.66%)
Apr 13, 2022 1.390 1.412 1.370 1.410 19,265 +0.01(+0.71%)
Apr 12, 2022 1.425 1.425 1.395 1.400 16,220 -0.03(-2.10%)
Apr 11, 2022 1.340 1.430 1.340 1.430 16,196 +0.05(+3.62%)
Apr 08, 2022 1.380 1.385 1.360 1.380 37,891 +0.01(+0.73%)
Apr 07, 2022 1.320 1.400 1.320 1.370 64,386 +0.04(+2.62%)
Apr 06, 2022 1.325 1.350 1.325 1.335 8,400 -0.03(-2.20%)
Apr 05, 2022 1.377 1.391 1.365 1.365 7,650 -0.01(-0.36%)
Apr 04, 2022 1.410 1.410 1.370 1.370 22,807 -0.02(-1.79%)
Apr 01, 2022 1.381 1.405 1.360 1.395 22,465 -0.01(-1.06%)
Mar 31, 2022 1.330 1.410 1.330 1.410 33,520 +0.04(+2.96%)
Mar 30, 2022 1.390 1.400 1.340 1.369 47,712 -0.00(-0.04%)
Mar 29, 2022 1.356 1.370 1.346 1.370 11,610 +0.01(+0.74%)
Mar 28, 2022 1.400 1.400 1.350 1.360 25,950 -0.02(-1.45%)
Mar 25, 2022 1.380 1.380 1.360 1.380 18,415 -0.02(-1.43%)
Mar 24, 2022 1.340 1.400 1.340 1.400 21,273 +0.07(+5.66%)
Mar 23, 2022 1.320 1.340 1.320 1.325 22,351 -0.01(-0.38%)
Mar 22, 2022 1.335 1.360 1.315 1.330 14,824 -0.00(-0.37%)
Mar 21, 2022 1.316 1.350 1.240 1.335 147,074 +0.01(+1.14%)
Mar 18, 2022 1.330 1.330 1.315 1.320 17,849 -0.02(-1.37%)
Mar 17, 2022 1.370 1.394 1.335 1.338 22,679 +0.01(+1.01%)
Mar 16, 2022 1.345 1.355 1.309 1.325 11,885 +0.02(+1.15%)
Mar 15, 2022 1.352 1.380 1.265 1.310 85,695 -0.08(-5.63%)
Mar 14, 2022 1.450 1.451 1.355 1.388 118,245 -0.08(-5.58%)
Mar 11, 2022 1.470 1.500 1.460 1.470 75,450 -0.08(-5.16%)
Mar 10, 2022 1.330 1.559 1.330 1.550 93,370 +0.23(+17.42%)
Mar 09, 2022 1.244 1.320 1.240 1.320 54,150 +0.07(+6.02%)
Mar 08, 2022 1.210 1.254 1.210 1.245 6,958 +0.03(+2.06%)
Mar 07, 2022 1.230 1.250 1.209 1.220 10,615 -0.01(-0.82%)
Mar 04, 2022 1.214 1.230 1.200 1.230 16,765 +0.00(+0.00%)
Mar 03, 2022 1.245 1.245 1.190 1.230 42,729 +0.04(+3.27%)
Mar 02, 2022 1.090 1.211 1.090 1.191 38,530 +0.11(+10.28%)
Mar 01, 2022 1.200 1.200 1.080 1.080 22,522 -0.07(-6.49%)
Feb 28, 2022 1.109 1.170 1.109 1.155 9,405 +0.05(+4.07%)
Feb 25, 2022 1.080 1.110 1.080 1.110 19,500 +0.08(+7.75%)
Feb 24, 2022 1.060 1.076 1.018 1.030 13,750 -0.03(-2.83%)
Feb 23, 2022 1.074 1.094 1.060 1.060 8,737 -0.02(-2.21%)
Feb 22, 2022 1.130 1.130 1.084 1.084 3,771 -0.07(-5.74%)
Feb 18, 2022 1.150 0 -0.03(-2.54%)
Feb 17, 2022 1.180 1.180 1.180 1.180 14,700 -0.01(-0.84%)
Feb 16, 2022 1.190 1.195 1.190 1.190 4,550 +0.00(+0.00%)
Feb 15, 2022 1.180 1.205 1.180 1.190 18,290 +0.01(+0.85%)
Feb 14, 2022 1.209 1.211 1.180 1.180 10,029 -0.03(-2.48%)
Feb 11, 2022 1.209 1.220 1.196 1.210 76,450 +0.00(+0.00%)
Feb 10, 2022 1.140 1.210 1.140 1.210 7,500 +0.00(+0.00%)
Feb 09, 2022 1.197 1.225 1.190 1.210 21,245 +0.00(+0.00%)
Feb 08, 2022 1.181 1.230 1.176 1.210 76,090 +0.04(+3.17%)
Feb 07, 2022 1.156 1.180 1.111 1.173 78,081 +0.06(+5.66%)
Feb 04, 2022 1.122 1.140 1.100 1.110 24,418 -0.02(-1.90%)
Feb 03, 2022 1.110 1.132 1.131 34,652 +0.07(+6.75%)
Feb 02, 2022 1.050 1.066 1.050 1.060 8,390 +0.01(+0.95%)
Feb 01, 2022 1.033 1.050 1.033 1.050 2,510 +0.03(+2.94%)
Jan 31, 2022 1.021 1.030 1.010 1.020 19,400 +0.01(+0.59%)
Jan 28, 2022 1.030 1.030 1.000 1.014 38,500 +0.01(+1.40%)
Jan 27, 2022 1.030 1.040 1.000 1.000 28,820 -0.03(-2.53%)
Jan 26, 2022 1.050 1.073 1.026 1.026 45,114 -0.01(-0.87%)
Jan 25, 2022 1.039 1.039 1.035 1.035 4,000 +0.04(+3.52%)
Jan 24, 2022 0.9761 1.020 0.9500 0.9998 42,003 -0.03(-2.93%)
Jan 21, 2022 1.061 1.069 1.030 1.030 59,475 -0.03(-2.83%)
Jan 20, 2022 1.083 1.100 1.060 1.060 15,300 -0.02(-1.85%)
Jan 19, 2022 1.050 1.080 1.050 1.080 4,200 +0.05(+4.55%)
Jan 18, 2022 1.000 1.078 0.9800 1.033 31,182 -0.05(-4.35%)
Jan 14, 2022 1.080 0 -0.01(-1.28%)
Jan 13, 2022 1.120 1.120 1.080 1.094 15,605 -0.02(-1.44%)
Jan 12, 2022 1.041 1.120 1.041 1.110 72,425 +0.12(+12.00%)
Jan 11, 2022 0.9771 0.9911 0.9700 0.9911 4,761 +0.04(+4.72%)
Jan 10, 2022 0.9600 0.9600 0.9287 0.9464 28,680 -0.02(-2.37%)
Jan 07, 2022 1.000 1.000 0.9694 0.9694 10,100 -0.03(-3.06%)
Jan 06, 2022 1.020 1.050 0.9900 1.000 2,143 -0.08(-7.83%)
Jan 05, 2022 1.104 1.110 1.080 1.085 10,910 -0.01(-0.46%)
Jan 04, 2022 1.080 1.090 1.080 1.090 8,900 +0.03(+2.83%)
Jan 03, 2022 1.170 1.170 1.060 1.060 5,502 +0.00(+0.00%)
Dec 31, 2021 1.080 1.080 1.060 1.060 2,651 +0.01(+0.95%)
Dec 30, 2021 1.000 1.066 1.000 1.050 11,100 -0.02(-1.50%)
Dec 29, 2021 1.070 1.070 1.060 1.066 5,000 +0.00(+0.42%)
Dec 28, 2021 1.090 1.160 1.062 1.062 18,715 +0.01(+1.10%)
Dec 27, 2021 1.030 1.110 1.030 1.050 9,269 +0.06(+6.09%)
Dec 23, 2021 0.9553 1.000 0.9553 0.9897 10,464 +0.05(+4.84%)
Dec 22, 2021 0.9436 0.9440 0.9010 0.9440 14,825 +0.00(+0.43%)
Dec 21, 2021 0.8619 0.9470 0.8550 0.9400 100,882 +0.08(+9.56%)
Dec 20, 2021 0.8661 0.8661 0.8549 0.8580 36,414 +0.00(+0.02%)
Dec 17, 2021 0.8665 0.8760 0.8578 0.8578 34,300 -0.01(-1.40%)
Dec 16, 2021 0.8792 0.8792 0.8632 0.8700 18,387 -0.01(-0.62%)
Dec 15, 2021 0.9037 0.9057 0.8343 0.8754 80,329 +0.02(+2.52%)
Dec 14, 2021 0.9008 0.9008 0.8539 0.8539 33,225 -0.07(-7.51%)
Dec 13, 2021 0.9358 0.9410 0.9150 0.9232 34,201 -0.02(-1.99%)
Dec 10, 2021 0.9419 0.9419 0.9419 0.9419 1,561 +0.06(+6.57%)
Dec 09, 2021 0.8800 0.8838 0.8800 0.8838 2,196 -0.00(-0.39%)
Dec 08, 2021 0.8380 0.8925 0.8380 0.8873 2,336 +0.01(+0.83%)
Dec 07, 2021 0.8900 0.8900 0.8738 0.8800 10,300 +0.02(+2.33%)
Dec 06, 2021 0.8852 0.8852 0.8600 0.8600 24,453 +0.02(+1.92%)
Dec 03, 2021 0.8700 0.8700 0.8242 0.8438 47,928 -0.06(-6.24%)
Dec 02, 2021 0.8926 0.9008 0.8797 0.9000 17,950 +0.00(+0.00%)
Dec 01, 2021 0.9188 0.9188 0.8976 0.9000 38,550 +0.00(+0.00%)
Nov 30, 2021 0.9074 0.9117 0.9032 0.9000 35,151 -0.02(-2.47%)
Nov 29, 2021 0.9228 0.9228 0.9228 0.9228 206 +0.03(+3.69%)
Nov 26, 2021 0.9100 0.9192 0.8896 0.8900 107,570 -0.04(-4.20%)
Nov 24, 2021 1.010 1.010 0.9272 0.9290 38,565 +0.00(+0.01%)
Nov 23, 2021 0.9100 0.9417 0.9079 0.9289 111,300 +0.04(+4.02%)
Nov 22, 2021 0.9210 0.9259 0.8930 0.8930 68,639 -0.03(-3.70%)
Nov 19, 2021 0.9400 0.9400 0.9200 0.9273 28,522 -0.01(-1.34%)
Nov 18, 2021 0.9210 0.9467 0.9393 0.9399 20,714 -0.05(-4.65%)
Nov 17, 2021 0.9703 1.000 0.9661 0.9857 22,248 +0.02(+2.39%)
Nov 16, 2021 0.9660 0.9815 0.9627 0.9627 20,903 +0.02(+1.87%)
Nov 15, 2021 0.9450 0.9548 0.9450 0.9450 5,100 -0.01(-1.44%)
Nov 12, 2021 0.9526 0.9588 0.9500 0.9588 4,595 +0.02(+2.55%)
Nov 11, 2021 0.9375 0.9400 0.9300 0.9350 17,721 -0.01(-0.82%)
Nov 10, 2021 0.9543 0.9427 0.9427 13,985 +0.00(+0.16%)
Nov 09, 2021 0.9400 0.9739 0.9315 0.9412 33,132 -0.02(-2.41%)
Nov 08, 2021 0.9839 0.9862 0.9644 0.9644 22,796 -0.01(-1.29%)
Nov 05, 2021 0.9758 0.9770 0.9758 0.9770 368 +0.04(+4.19%)
Nov 04, 2021 0.9120 0.9528 0.9120 0.9377 7,473 -0.04(-4.24%)
Nov 03, 2021 0.9513 0.9792 0.9513 0.9792 30,024 +0.02(+2.36%)
Nov 02, 2021 0.9700 0.9700 0.9566 0.9566 24,139 -0.02(-2.06%)
Nov 01, 2021 0.9405 0.9881 0.9664 0.9767 4,742 +0.01(+1.07%)
Oct 29, 2021 0.9770 0.9770 0.9550 0.9664 4,711 -0.02(-2.29%)
Oct 28, 2021 0.9890 0.9890 0.9890 0.9890 358 +0.02(+1.54%)
Oct 27, 2021 0.9702 0.9790 0.9687 0.9740 3,112 -0.00(-0.47%)
Oct 26, 2021 0.9809 0.9786 17,821 -0.02(-1.61%)
Oct 25, 2021 0.9249 0.9946 0.9249 0.9946 11,507 +0.07(+7.17%)
Oct 22, 2021 0.9206 0.9489 0.9206 0.9281 18,862 +0.01(+0.88%)
Oct 21, 2021 0.9300 0.9387 0.9007 0.9200 12,109 -0.03(-3.16%)
Oct 20, 2021 0.9634 0.9693 0.9500 0.9500 7,913 -0.03(-3.35%)
Oct 19, 2021 0.9595 0.9837 0.9352 0.9829 26,268 +0.01(+1.12%)
Oct 18, 2021 1.117 1.150 0.9575 0.9720 90,170 -0.15(-13.21%)
Oct 15, 2021 1.111 1.120 1.102 1.120 13,215 +0.03(+2.38%)
Oct 14, 2021 1.130 1.134 1.091 1.094 2,524 +0.01(+1.30%)
Oct 13, 2021 1.073 1.090 1.073 1.080 5,432 +0.01(+0.93%)
Oct 12, 2021 1.050 1.090 1.027 1.070 19,569 +0.02(+1.90%)
Oct 11, 2021 1.020 1.090 1.020 1.050 6,544 +0.05(+4.48%)
Oct 08, 2021 1.010 1.010 1.005 1.005 1,438 +0.00(+0.50%)
Oct 07, 2021 0.9750 1.000 0.9605 1.000 2,820 +0.03(+3.34%)
Oct 06, 2021 0.9575 0.9705 0.9575 0.9677 15,967 +0.03(+2.66%)
Oct 05, 2021 0.9377 0.9426 0.9018 0.9426 9,741 +0.00(+0.52%)
Oct 04, 2021 0.9335 0.9377 0.9182 0.9377 1,990 -0.02(-2.33%)
Oct 01, 2021 0.9591 1.030 0.9449 0.9601 14,274 -0.04(-4.11%)
Sep 30, 2021 0.9125 1.010 0.9125 1.001 4,721 -0.01(-0.87%)
Sep 29, 2021 1.016 1.016 1.000 1.010 8,025 -0.00(-0.20%)
Sep 28, 2021 1.010 1.024 0.9990 1.012 14,052 -0.04(-3.62%)
Sep 27, 2021 1.050 1.070 1.040 1.050 21,323 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.070 1.070 925 +0.01(+0.85%)
Sep 23, 2021 1.060 1.061 1.052 1.061 7,760 +0.00(+0.05%)
Sep 22, 2021 1.040 1.061 1.040 1.060 14,836 +0.05(+5.00%)
Sep 21, 2021 1.040 1.040 1.010 1.010 3,931 +0.00(+0.46%)
Sep 20, 2021 1.020 1.055 1.000 1.005 28,535 -0.05(-4.61%)
Sep 17, 2021 1.080 1.080 1.054 1.054 3,872 -0.03(-2.63%)
Sep 16, 2021 1.120 1.120 1.080 1.083 13,274 -0.05(-4.20%)
Sep 15, 2021 1.040 1.130 1.040 1.130 46,991 +0.10(+9.44%)
Sep 14, 2021 1.030 1.040 1.022 1.032 3,420 +0.00(+0.24%)
Sep 13, 2021 1.064 1.064 1.010 1.030 6,348 -0.01(-1.44%)
Sep 10, 2021 1.040 1.045 1.030 1.045 10,675 +0.01(+1.46%)
Sep 09, 2021 1.064 1.064 1.030 1.030 8,700 -0.03(-2.83%)
Sep 08, 2021 1.087 1.087 1.060 1.060 5,926 -0.02(-1.85%)
Sep 07, 2021 1.117 1.119 1.080 1.080 13,503 -0.04(-3.57%)
Sep 03, 2021 1.120 1.120 1.080 1.120 5,049 +0.02(+1.82%)
Sep 02, 2021 1.097 1.100 1.070 1.100 37,900 -0.01(-0.68%)
Sep 01, 2021 1.100 1.107 1.100 1.107 1,501 -0.00(-0.23%)
Aug 31, 2021 1.150 1.150 1.110 1.110 7,730 -0.02(-1.42%)
Aug 30, 2021 1.102 1.126 1.102 1.126 1,300 +0.03(+2.36%)
Aug 27, 2021 1.085 1.100 1.080 1.100 15,996 -0.01(-0.90%)
Aug 26, 2021 1.060 1.111 1.030 1.110 17,806 +0.04(+3.74%)
Aug 25, 2021 1.060 1.070 1.060 1.070 700 +0.00(+0.00%)
Aug 24, 2021 0.8202 1.070 0.8202 1.070 7,480 +0.02(+1.42%)
Aug 23, 2021 1.034 1.062 1.027 1.055 9,155 -0.03(-3.03%)
Aug 20, 2021 0.8900 1.088 0.8000 1.088 5,689 +0.02(+1.49%)
Aug 19, 2021 1.087 1.133 1.054 1.072 13,250 -0.05(-4.80%)
Aug 18, 2021 1.099 1.126 1.099 1.126 3,025 +0.02(+1.44%)
Aug 17, 2021 1.122 1.122 1.110 1.110 6,100 +0.02(+1.56%)
Aug 16, 2021 1.100 1.104 1.090 1.093 15,177 -0.03(-2.84%)
Aug 13, 2021 1.100 1.125 1.100 1.125 10,110 -0.01(-1.20%)
Aug 11, 2021 1.139 1.139 1.139 0 +0.03(+2.86%)
Aug 10, 2021 1.066 1.124 1.066 1.107 9,275 +0.01(+0.64%)
Aug 09, 2021 1.121 1.121 1.090 1.100 11,455 -0.04(-3.42%)
Aug 06, 2021 1.110 1.139 1.110 1.139 1,954 +0.01(+0.80%)
Aug 05, 2021 1.150 1.154 1.123 1.130 42,263 -0.02(-1.31%)
Aug 04, 2021 1.150 1.150 1.133 1.145 14,120 -0.00(-0.43%)
Aug 03, 2021 1.145 1.160 1.145 1.150 6,500 +0.04(+3.60%)
Aug 02, 2021 1.110 1.110 1.110 1.110 100 -0.03(-2.63%)
Jul 30, 2021 1.135 1.145 1.120 1.140 4,409 -0.03(-2.19%)
Jul 29, 2021 1.170 1.199 1.119 1.165 14,585 +0.03(+2.24%)
Jul 28, 2021 1.120 1.146 1.120 1.140 5,629 +0.01(+0.49%)
Jul 27, 2021 1.135 1.135 1.134 1.134 5,154 -0.02(-1.60%)
Jul 26, 2021 1.145 1.160 1.130 1.153 53,661 -0.01(-0.61%)
Jul 23, 2021 1.150 1.160 1.120 1.160 31,651 -0.01(-0.43%)
Jul 22, 2021 1.150 1.180 1.140 1.165 7,600 -0.00(-0.09%)
Jul 21, 2021 1.159 1.180 1.159 1.166 10,546 -0.00(-0.34%)
Jul 20, 2021 1.165 1.173 1.159 1.170 7,699 +0.02(+1.74%)
Jul 19, 2021 1.204 1.204 0.8948 1.150 17,197 -0.07(-5.74%)
Jul 16, 2021 1.223 1.235 1.213 1.220 11,028 +0.02(+1.41%)
Jul 15, 2021 1.140 1.240 1.100 1.203 14,396 -0.01(-0.82%)
Jul 14, 2021 1.204 1.236 1.204 1.213 21,846 +0.00(+0.37%)
Jul 13, 2021 1.240 1.250 1.188 1.208 31,438 -0.10(-7.75%)
Jul 12, 2021 1.287 1.310 1.280 1.310 25,458 +0.01(+0.77%)
Jul 09, 2021 1.316 1.350 1.280 1.300 21,035 +0.01(+0.84%)
Jul 08, 2021 1.288 1.296 1.230 1.289 22,808 -0.05(-3.68%)
Jul 07, 2021 1.279 1.360 1.220 1.339 64,956 +0.06(+4.33%)
Jul 06, 2021 1.260 1.290 1.246 1.283 17,887 -0.06(-4.30%)
Jul 02, 2021 1.334 1.360 1.329 1.341 5,407 +0.01(+0.80%)
Jul 01, 2021 1.300 1.335 1.300 1.330 900 +0.05(+3.91%)
Jun 30, 2021 1.301 1.310 1.280 1.280 23,855 -0.05(-3.76%)
Jun 29, 2021 1.300 1.348 1.300 1.330 9,447 -0.06(-4.02%)
Jun 28, 2021 1.400 1.400 1.350 1.386 22,203 -0.05(-3.60%)
Jun 25, 2021 1.570 1.570 1.438 1.438 14,886 +0.06(+4.03%)
Jun 24, 2021 1.420 1.420 1.361 1.382 8,880 -0.04(-3.07%)
Jun 23, 2021 1.432 1.442 1.400 1.425 21,724 +0.03(+2.21%)
Jun 22, 2021 1.425 1.426 1.390 1.395 8,700 -0.02(-1.43%)
Jun 21, 2021 1.470 1.475 1.390 1.415 33,300 -0.05(-3.45%)
Jun 18, 2021 1.465 1.520 1.430 1.466 31,670 -0.05(-3.26%)
Jun 17, 2021 1.550 1.550 1.480 1.515 22,988 -0.04(-2.63%)
Jun 16, 2021 1.580 1.588 1.550 1.556 6,552 +0.00(+0.15%)
Jun 15, 2021 1.600 1.605 1.554 1.554 9,830 -0.10(-5.84%)
Jun 14, 2021 1.565 1.650 1.565 1.650 25,496 +0.03(+1.85%)
Jun 11, 2021 1.550 1.640 1.550 1.620 12,500 +0.04(+2.53%)
Jun 10, 2021 1.590 1.590 1.520 1.580 35,290 +0.06(+3.93%)
Jun 09, 2021 1.550 1.555 1.520 1.520 8,261 -0.01(-0.38%)
Jun 08, 2021 1.582 1.582 1.526 1.526 12,562 -0.03(-2.18%)
Jun 07, 2021 1.675 1.675 1.530 1.560 49,857 -0.06(-3.70%)
Jun 04, 2021 1.510 1.620 1.510 1.620 4,825 +0.11(+7.61%)
Jun 03, 2021 1.480 1.506 1.460 1.506 10,415 -0.00(-0.30%)
Jun 02, 2021 1.510 1.531 1.496 1.510 5,500 +0.00(+0.14%)
Jun 01, 2021 1.635 1.635 1.450 1.508 70,797 -0.12(-7.52%)
May 28, 2021 1.635 1.635 1.614 1.631 12,040 -0.02(-1.46%)
May 27, 2021 1.647 1.665 1.647 1.655 9,005 +0.01(+0.90%)
May 26, 2021 1.660 1.690 1.639 1.640 5,560 -0.03(-1.80%)
May 25, 2021 1.661 1.688 1.600 1.670 34,089 -0.10(-5.65%)
May 24, 2021 1.720 1.770 1.637 1.770 11,056 +0.10(+6.12%)
May 21, 2021 1.760 1.760 1.570 1.668 21,380 -0.11(-6.30%)
May 20, 2021 1.759 1.806 1.750 1.780 20,100 +0.05(+3.07%)
May 19, 2021 1.850 1.935 1.727 1.727 35,378 -0.12(-6.65%)
May 18, 2021 1.701 1.880 1.701 1.850 33,661 +0.15(+8.82%)
May 17, 2021 1.620 1.740 1.610 1.700 52,067 +0.07(+4.62%)
May 14, 2021 1.580 1.660 1.530 1.625 27,435 +0.12(+8.33%)
May 13, 2021 1.411 1.507 1.370 1.500 37,207 +0.08(+5.86%)
May 12, 2021 1.413 1.456 1.410 1.417 11,039 -0.02(-1.60%)
May 11, 2021 1.340 1.440 1.340 1.440 5,700 +0.01(+0.70%)
May 10, 2021 1.440 1.455 1.400 1.430 24,053 +0.12(+8.79%)
May 07, 2021 1.290 1.340 1.250 1.315 40,143 +0.07(+6.01%)
May 06, 2021 1.244 1.282 1.240 1.240 68,475 -0.01(-0.80%)
May 05, 2021 1.270 1.270 1.233 1.250 18,751 -0.02(-1.57%)
May 04, 2021 1.280 1.320 1.262 1.270 3,647 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.