Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.500 7.600 7.500 7.500 909 +0.00(+0.00%)
Mar 27, 2024 7.400 7.500 7.400 7.500 408 +0.00(+0.00%)
Mar 26, 2024 7.600 7.600 7.500 7.500 1,543 -0.10(-1.32%)
Mar 25, 2024 7.470 7.740 7.470 7.600 2,017 +0.20(+2.70%)
Mar 22, 2024 7.400 7.400 7.350 7.400 309 -0.20(-2.63%)
Mar 21, 2024 7.530 7.600 7.500 7.600 15,423 +0.30(+4.11%)
Mar 20, 2024 7.100 7.300 7.100 7.300 17,427 +0.10(+1.39%)
Mar 19, 2024 7.200 7.200 7.200 7.200 101 +0.00(+0.00%)
Mar 18, 2024 7.250 7.250 7.200 7.200 7,163 -0.10(-1.37%)
Mar 15, 2024 6.800 7.300 6.800 7.300 5,408 +0.50(+7.35%)
Mar 14, 2024 6.650 6.850 6.650 6.800 1,256 -0.05(-0.73%)
Mar 13, 2024 6.850 6.850 6.850 6.850 100 +0.00(+0.00%)
Mar 12, 2024 6.750 6.850 6.750 6.850 900 +0.05(+0.74%)
Mar 11, 2024 6.800 6.800 6.750 6.800 803 -0.05(-0.73%)
Mar 08, 2024 6.850 6.850 6.850 6.850 100 +0.00(+0.00%)
Mar 07, 2024 6.900 6.900 6.810 6.850 700 +0.00(+0.00%)
Mar 06, 2024 6.760 6.850 6.760 6.850 900 +0.07(+1.03%)
Mar 05, 2024 6.820 6.900 6.770 6.780 12,295 -0.07(-1.02%)
Mar 04, 2024 6.880 7.000 6.800 6.850 5,148 +0.07(+1.00%)
Mar 01, 2024 6.780 6.782 6.780 6.782 1,132 -0.02(-0.26%)
Feb 29, 2024 6.750 6.850 6.750 6.800 28,409 +0.10(+1.49%)
Feb 28, 2024 6.700 6.750 6.700 6.700 7,400 +0.00(+0.00%)
Feb 27, 2024 6.600 6.750 6.550 6.700 17,814 +0.20(+3.08%)
Feb 26, 2024 6.500 6.500 6.500 6.500 2,650 +0.06(+0.93%)
Feb 23, 2024 6.500 6.500 6.260 6.440 10,705 -0.06(-0.92%)
Feb 22, 2024 6.500 6.500 6.500 6.500 4,740 +0.00(+0.00%)
Feb 21, 2024 6.500 6.500 6.390 6.500 2,000 -0.20(-2.99%)
Feb 20, 2024 6.700 6.700 6.700 6.700 400 +0.00(+0.00%)
Feb 16, 2024 6.500 6.700 6.500 6.700 6,204 +0.20(+3.08%)
Feb 15, 2024 6.500 6.540 6.450 6.500 4,700 -0.08(-1.22%)
Feb 14, 2024 6.550 6.580 6.520 6.580 8,472 +0.08(+1.23%)
Feb 13, 2024 6.650 6.650 6.500 6.500 7,362 -0.20(-2.99%)
Feb 12, 2024 6.750 6.750 6.600 6.700 19,353 +0.00(+0.00%)
Feb 09, 2024 6.850 6.850 6.700 6.700 35,713 -0.01(-0.15%)
Feb 08, 2024 6.510 7.710 6.360 6.710 124,933 +1.61(+31.57%)
Feb 07, 2024 5.100 5.200 5.100 5.100 3,800 -0.02(-0.39%)
Feb 06, 2024 5.175 5.190 5.100 5.120 2,966 -0.08(-1.54%)
Feb 05, 2024 5.357 5.357 5.175 5.200 16,865 -0.15(-2.80%)
Feb 02, 2024 5.300 5.388 5.300 5.350 9,933 +0.00(+0.00%)
Feb 01, 2024 5.350 5.355 5.350 5.350 4,250 +0.00(+0.00%)
Jan 31, 2024 5.050 5.410 5.050 5.350 26,910 +0.30(+5.94%)
Jan 30, 2024 5.050 5.150 5.000 5.050 8,340 +0.00(+0.00%)
Jan 29, 2024 5.100 5.100 5.000 5.050 4,250 -0.16(-3.07%)
Jan 26, 2024 5.210 5.210 5.210 5.210 100 -0.09(-1.70%)
Jan 25, 2024 5.210 5.350 5.210 5.300 11,968 +0.04(+0.76%)
Jan 24, 2024 5.300 5.300 5.095 5.260 37,393 -0.14(-2.59%)
Jan 23, 2024 5.500 5.700 5.300 5.400 16,317 -0.10(-1.82%)
Jan 22, 2024 5.700 5.700 5.500 5.500 5,980 +0.00(+0.00%)
Jan 19, 2024 5.600 5.600 5.500 5.500 8,835 -0.50(-8.33%)
Jan 17, 2024 6.000 0 +0.75(+14.29%)
Jan 16, 2024 6.250 6.250 5.000 5.250 28,334 -1.05(-16.67%)
Jan 12, 2024 6.400 6.400 6.300 6.300 14,207 -0.10(-1.56%)
Jan 11, 2024 6.320 6.400 6.320 6.400 22,200 +0.09(+1.43%)
Jan 10, 2024 6.250 6.310 6.180 6.310 18,674 +0.01(+0.16%)
Jan 09, 2024 6.210 6.300 6.190 6.300 22,500 +0.09(+1.45%)
Jan 08, 2024 6.200 6.300 6.200 6.210 8,727 +0.01(+0.16%)
Jan 05, 2024 6.100 6.200 6.100 6.200 14,847 +0.00(+0.00%)
Jan 04, 2024 6.100 6.200 6.100 6.200 1,300 +0.00(+0.00%)
Jan 03, 2024 6.200 6.200 6.160 6.200 8,383 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.