Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fomo Corp
(OP:
FOMC
)
0.0001
UNCHANGED
Last Price
Updated: 1:58 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0007
0.0007
0.0006
0.0007
36,155,120
+0.00(+0.00%)
Mar 30, 2022
0.0006
0.0007
0.0006
0.0007
31,823,968
+0.00(+0.00%)
Mar 29, 2022
0.0006
0.0007
0.0006
0.0007
172,844,544
+0.00(+0.00%)
Mar 28, 2022
0.0006
0.0007
0.0006
0.0007
73,190,816
+0.00(+0.00%)
Mar 25, 2022
0.0007
0.0007
0.0006
0.0007
56,644,476
+0.00(+16.67%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0006
106,038,840
-0.00(-14.29%)
Mar 23, 2022
0.0007
0.0008
0.0007
0.0007
80,797,328
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0008
0.0007
0.0007
74,746,400
-0.00(-12.50%)
Mar 21, 2022
0.0008
0.0009
0.0007
0.0008
29,418,596
-0.00(-11.11%)
Mar 18, 2022
0.0008
0.0009
0.0007
0.0009
19,857,420
+0.00(+12.50%)
Mar 17, 2022
0.0008
0.0009
0.0007
0.0008
68,580,816
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0008
0.0007
0.0008
50,148,920
+0.00(+0.00%)
Mar 15, 2022
0.0008
0.0008
0.0006
0.0008
8,977,012
+0.00(+0.00%)
Mar 14, 2022
0.0008
0.0008
0.0006
0.0008
72,218,408
+0.00(+0.00%)
Mar 11, 2022
0.0008
0.0008
0.0007
0.0008
34,946,400
+0.00(+0.00%)
Mar 10, 2022
0.0007
0.0008
0.0007
0.0008
11,311,570
+0.00(+14.29%)
Mar 09, 2022
0.0007
0.0008
0.0007
0.0007
10,416,447
-0.00(-12.50%)
Mar 08, 2022
0.0007
0.0008
0.0007
0.0008
69,670,472
+0.00(+0.00%)
Mar 07, 2022
0.0012
0.0012
0.0007
0.0008
309,987,776
-0.00(-33.33%)
Mar 04, 2022
0.0014
0.0015
0.0011
0.0012
142,760,080
-0.00(-20.00%)
Mar 03, 2022
0.0010
0.0017
0.0009
0.0015
574,541,248
+0.00(+66.67%)
Mar 02, 2022
0.0010
0.0011
0.0008
0.0009
39,955,620
-0.00(-10.00%)
Mar 01, 2022
0.0009
0.0011
0.0007
0.0010
185,467,168
+0.00(+42.86%)
Feb 28, 2022
0.0007
0.0009
0.0006
0.0007
122,340,832
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0007
0.0006
0.0007
14,267,641
+0.00(+16.67%)
Feb 24, 2022
0.0005
0.0006
0.0005
0.0006
40,917,096
+0.00(+0.00%)
Feb 23, 2022
0.0005
0.0007
0.0005
0.0006
24,512,968
+0.00(+20.00%)
Feb 22, 2022
0.0005
0.0007
0.0005
0.0005
13,749,483
-0.00(-16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0007
0.0006
0.0006
51,613,920
+0.00(+0.00%)
Feb 16, 2022
0.0007
0.0007
0.0006
0.0006
116,812,928
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0008
0.0006
0.0006
24,601,202
+0.00(+0.00%)
Feb 14, 2022
0.0007
0.0008
0.0006
0.0006
72,321,160
-0.00(-25.00%)
Feb 11, 2022
0.0007
0.0008
0.0007
0.0008
12,024,549
+0.00(+0.00%)
Feb 10, 2022
0.0009
0.0009
0.0007
0.0008
13,326,681
-0.00(-11.11%)
Feb 09, 2022
0.0009
0.0009
0.0007
0.0009
15,817,472
+0.00(+12.50%)
Feb 08, 2022
0.0008
0.0009
0.0007
0.0008
21,786,928
-0.00(-11.11%)
Feb 07, 2022
0.0007
0.0009
0.0007
0.0009
29,982,142
+0.00(+12.50%)
Feb 04, 2022
0.0007
0.0008
0.0007
0.0008
38,127,076
+0.00(+0.00%)
Feb 03, 2022
0.0008
0.0008
13,169,069
+0.00(+14.29%)
Feb 02, 2022
0.0009
0.0009
0.0007
0.0007
53,075,500
-0.00(-22.22%)
Feb 01, 2022
0.0007
0.0009
0.0006
0.0009
292,264,960
+0.00(+12.50%)
Jan 31, 2022
0.0009
0.0010
0.0007
0.0008
219,063,104
-0.00(-20.00%)
Jan 28, 2022
0.0011
0.0011
0.0009
0.0010
14,475,852
-0.00(-9.09%)
Jan 27, 2022
0.0011
0.0011
0.0009
0.0011
22,285,796
+0.00(+22.22%)
Jan 26, 2022
0.0010
0.0011
0.0009
0.0009
52,717,500
-0.00(-10.00%)
Jan 25, 2022
0.0009
0.0010
0.0008
0.0010
29,561,484
+0.00(+11.11%)
Jan 24, 2022
0.0010
0.0010
0.0008
0.0009
30,290,482
-0.00(-10.00%)
Jan 21, 2022
0.0011
0.0011
0.0009
0.0010
112,470,336
+0.00(+0.00%)
Jan 20, 2022
0.0012
0.0012
0.0009
0.0010
133,148,064
-0.00(-9.09%)
Jan 19, 2022
0.0014
0.0014
0.0010
0.0011
197,571,552
-0.00(-8.33%)
Jan 18, 2022
0.0014
0.0014
0.0012
0.0012
97,142,848
-0.00(-14.29%)
Jan 14, 2022
0.0014
0
+0.00(+7.69%)
Jan 13, 2022
0.0016
0.0016
0.0012
0.0013
180,094,432
-0.00(-13.33%)
Jan 12, 2022
0.0016
0.0017
0.0013
0.0015
189,238,928
+0.00(+0.00%)
Jan 11, 2022
0.0016
0.0016
0.0012
0.0015
225,671,456
-0.00(-6.25%)
Jan 10, 2022
0.0016
0.0017
0.0014
0.0016
271,085,152
+0.00(+14.29%)
Jan 07, 2022
0.0012
0.0015
0.0010
0.0014
127,147,112
+0.00(+16.67%)
Jan 06, 2022
0.0014
0.0015
0.0010
0.0012
210,717,120
-0.00(-14.29%)
Jan 05, 2022
0.0017
0.0017
0.0012
0.0014
428,969,696
-0.00(-17.65%)
Jan 04, 2022
0.0008
0.0018
0.0008
0.0017
744,018,624
+0.00(+112.50%)
Jan 03, 2022
0.0007
0.0009
0.0006
0.0008
218,883,856
+0.00(+14.29%)
Dec 31, 2021
0.0006
0.0007
0.0006
0.0007
74,539,544
+0.00(+16.67%)
Dec 30, 2021
0.0007
0.0007
0.0007
0.0006
46,547,216
+0.00(+0.00%)
Dec 29, 2021
0.0006
0.0007
0.0006
0.0006
82,544,488
+0.00(+0.00%)
Dec 28, 2021
0.0006
0.0007
0.0006
0.0006
41,061,980
-0.00(-14.29%)
Dec 27, 2021
0.0007
0.0008
0.0006
0.0007
78,875,968
+0.00(+0.00%)
Dec 23, 2021
0.0009
0.0009
0.0007
0.0007
33,171,878
-0.00(-12.50%)
Dec 22, 2021
0.0006
0.0009
0.0006
0.0008
55,197,272
+0.00(+14.29%)
Dec 21, 2021
0.0007
0.0008
0.0006
0.0007
65,591,432
-0.00(-12.50%)
Dec 20, 2021
0.0007
0.0008
0.0007
0.0008
29,064,860
+0.00(+14.29%)
Dec 17, 2021
0.0007
0.0008
0.0007
0.0007
18,890,172
-0.00(-12.50%)
Dec 16, 2021
0.0007
0.0008
0.0007
0.0008
17,570,214
+0.00(+0.00%)
Dec 15, 2021
0.0008
0.0009
0.0007
0.0008
64,669,652
+0.00(+0.00%)
Dec 14, 2021
0.0007
0.0008
0.0007
0.0008
24,024,674
+0.00(+0.00%)
Dec 13, 2021
0.0007
0.0008
0.0006
0.0008
109,405,952
+0.00(+0.00%)
Dec 10, 2021
0.0008
0.0009
0.0007
0.0008
14,008,229
+0.00(+0.00%)
Dec 09, 2021
0.0009
0.0009
0.0007
0.0008
15,536,966
-0.00(-11.11%)
Dec 08, 2021
0.0008
0.0009
0.0007
0.0009
51,607,172
+0.00(+12.50%)
Dec 07, 2021
0.0006
0.0008
0.0006
0.0008
32,483,252
+0.00(+14.29%)
Dec 06, 2021
0.0008
0.0008
0.0006
0.0007
31,232,996
-0.00(-12.50%)
Dec 03, 2021
0.0008
0.0008
0.0006
0.0008
197,480,704
+0.00(+0.00%)
Dec 02, 2021
0.0008
0.0008
0.0006
0.0008
175,271,168
+0.00(+0.00%)
Dec 01, 2021
0.0008
0.0009
0.0007
0.0008
37,171,500
-0.00(-11.11%)
Nov 30, 2021
0.0008
0.0009
0.0007
0.0009
65,543,320
+0.00(+0.00%)
Nov 29, 2021
0.0008
0.0009
0.0007
0.0009
157,907,888
+0.00(+12.50%)
Nov 26, 2021
0.0009
0.0009
0.0008
0.0008
48,156,768
-0.00(-20.00%)
Nov 24, 2021
0.0009
0.0010
0.0008
0.0010
29,105,564
+0.00(+25.00%)
Nov 23, 2021
0.0008
0.0010
0.0008
0.0008
51,535,984
-0.00(-20.00%)
Nov 22, 2021
0.0009
0.0011
0.0008
0.0010
138,770,768
+0.00(+0.00%)
Nov 19, 2021
0.0011
0.0011
0.0009
0.0010
34,954,496
-0.00(-9.09%)
Nov 18, 2021
0.0009
0.0011
0.0010
0.0011
116,798,576
+0.00(+10.00%)
Nov 17, 2021
0.0011
0.0011
0.0009
0.0010
98,866,304
-0.00(-9.09%)
Nov 16, 2021
0.0010
0.0012
0.0009
0.0011
169,322,288
+0.00(+0.00%)
Nov 15, 2021
0.0012
0.0012
0.0009
0.0011
146,735,264
-0.00(-8.33%)
Nov 12, 2021
0.0012
0.0012
0.0011
0.0012
32,559,920
+0.00(+0.00%)
Nov 11, 2021
0.0011
0.0012
0.0010
0.0012
25,430,254
+0.00(+9.09%)
Nov 10, 2021
0.0011
0.0011
68,629,488
+0.00(+0.00%)
Nov 09, 2021
0.0012
0.0014
0.0009
0.0011
271,934,944
-0.00(-21.43%)
Nov 08, 2021
0.0013
0.0014
0.0012
0.0014
20,920,154
+0.00(+0.00%)
Nov 05, 2021
0.0014
0.0014
0.0013
0.0014
39,240,828
+0.00(+0.00%)
Nov 04, 2021
0.0014
0.0014
0.0013
0.0014
30,832,100
+0.00(+0.00%)
Nov 03, 2021
0.0013
0.0014
0.0012
0.0014
56,386,128
+0.00(+7.69%)
Nov 02, 2021
0.0014
0.0015
0.0013
0.0013
58,951,464
+0.00(+0.00%)
Nov 01, 2021
0.0014
0.0015
0.0013
0.0013
22,909,604
+0.00(+0.00%)
Oct 29, 2021
0.0014
0.0015
0.0013
0.0013
33,952,420
-0.00(-13.33%)
Oct 28, 2021
0.0012
0.0015
0.0012
0.0015
92,148,608
+0.00(+25.00%)
Oct 27, 2021
0.0014
0.0014
0.0012
0.0012
31,256,706
-0.00(-14.29%)
Oct 26, 2021
0.0015
0.0014
87,413,584
-0.00(-6.67%)
Oct 25, 2021
0.0014
0.0016
0.0013
0.0015
162,621,680
+0.00(+7.14%)
Oct 22, 2021
0.0013
0.0015
0.0013
0.0014
100,510,032
-0.00(-6.67%)
Oct 21, 2021
0.0015
0.0016
0.0013
0.0015
99,932,784
+0.00(+0.00%)
Oct 20, 2021
0.0012
0.0018
0.0012
0.0015
447,264,448
+0.00(+15.38%)
Oct 19, 2021
0.0013
0.0013
0.0012
0.0013
194,546,896
+0.00(+0.00%)
Oct 18, 2021
0.0013
0.0014
0.0012
0.0013
116,705,864
+0.00(+0.00%)
Oct 15, 2021
0.0015
0.0015
0.0013
0.0013
137,883,856
-0.00(-13.33%)
Oct 14, 2021
0.0017
0.0017
0.0014
0.0015
128,204,352
-0.00(-6.25%)
Oct 13, 2021
0.0014
0.0018
0.0013
0.0016
297,501,952
+0.00(+14.29%)
Oct 12, 2021
0.0014
0.0014
0.0012
0.0014
20,632,324
+0.00(+0.00%)
Oct 11, 2021
0.0013
0.0014
0.0012
0.0014
23,573,760
+0.00(+7.69%)
Oct 08, 2021
0.0012
0.0014
0.0012
0.0013
42,073,452
+0.00(+0.00%)
Oct 07, 2021
0.0013
0.0014
0.0012
0.0013
55,167,992
-0.00(-7.14%)
Oct 06, 2021
0.0015
0.0015
0.0013
0.0014
106,915,064
+0.00(+0.00%)
Oct 05, 2021
0.0014
0.0016
0.0013
0.0014
98,016,944
-0.00(-6.67%)
Oct 04, 2021
0.0014
0.0016
0.0014
0.0015
66,831,068
+0.00(+0.00%)
Oct 01, 2021
0.0016
0.0016
0.0014
0.0015
75,845,240
-0.00(-6.25%)
Sep 30, 2021
0.0015
0.0016
0.0013
0.0016
137,261,712
+0.00(+6.67%)
Sep 29, 2021
0.0015
0.0017
0.0013
0.0015
80,824,184
+0.00(+0.00%)
Sep 28, 2021
0.0015
0.0017
0.0012
0.0015
151,554,528
+0.00(+0.00%)
Sep 27, 2021
0.0019
0.0020
0.0015
0.0015
119,186,128
-0.00(-21.05%)
Sep 24, 2021
0.0021
0.0023
0.0018
0.0019
81,271,776
-0.00(-9.52%)
Sep 23, 2021
0.0020
0.0023
0.0017
0.0021
99,248,296
+0.00(+16.67%)
Sep 22, 2021
0.0017
0.0020
0.0015
0.0018
55,341,676
+0.00(+5.88%)
Sep 21, 2021
0.0018
0.0020
0.0015
0.0017
102,798,496
-0.00(-5.56%)
Sep 20, 2021
0.0016
0.0019
0.0015
0.0018
121,286,440
+0.00(+20.00%)
Sep 17, 2021
0.0017
0.0017
0.0015
0.0015
32,078,996
-0.00(-6.25%)
Sep 16, 2021
0.0015
0.0018
0.0014
0.0016
56,610,648
+0.00(+0.00%)
Sep 15, 2021
0.0018
0.0019
0.0015
0.0016
58,621,036
-0.00(-5.88%)
Sep 14, 2021
0.0015
0.0019
0.0014
0.0017
129,189,872
+0.00(+21.43%)
Sep 13, 2021
0.0013
0.0017
0.0013
0.0014
125,745,024
+0.00(+0.00%)
Sep 10, 2021
0.0014
0.0015
0.0013
0.0014
45,414,236
+0.00(+0.00%)
Sep 09, 2021
0.0012
0.0014
0.0012
0.0014
44,273,352
+0.00(+16.67%)
Sep 08, 2021
0.0013
0.0013
0.0012
0.0012
16,159,353
+0.00(+0.00%)
Sep 07, 2021
0.0012
0.0013
0.0011
0.0012
41,973,636
+0.00(+9.09%)
Sep 03, 2021
0.0012
0.0013
0.0011
0.0011
37,456,680
-0.00(-8.33%)
Sep 02, 2021
0.0012
0.0013
0.0012
0.0012
44,831,552
-0.00(-7.69%)
Sep 01, 2021
0.0013
0.0013
0.0012
0.0013
26,746,416
+0.00(+8.33%)
Aug 31, 2021
0.0014
0.0014
0.0012
0.0012
50,832,424
-0.00(-7.69%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0013
91,539,952
+0.00(+8.33%)
Aug 27, 2021
0.0012
0.0014
0.0012
0.0012
85,220,080
-0.00(-7.69%)
Aug 26, 2021
0.0012
0.0013
0.0012
0.0013
30,360,946
+0.00(+0.00%)
Aug 25, 2021
0.0013
0.0014
0.0012
0.0013
58,834,456
+0.00(+0.00%)
Aug 24, 2021
0.0012
0.0013
0.0012
0.0013
34,193,040
+0.00(+0.00%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
29,525,528
+0.00(+8.33%)
Aug 20, 2021
0.0013
0.0013
0.0011
0.0012
45,862,028
+0.00(+0.00%)
Aug 19, 2021
0.0015
0.0015
0.0011
0.0012
50,337,724
-0.00(-7.69%)
Aug 18, 2021
0.0012
0.0015
0.0012
0.0013
144,572,880
+0.00(+0.00%)
Aug 17, 2021
0.0015
0.0015
0.0012
0.0013
69,670,632
-0.00(-7.14%)
Aug 16, 2021
0.0014
0.0015
0.0012
0.0014
103,107,336
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0015
0.0014
0.0014
27,680,700
-0.00(-6.67%)
Aug 12, 2021
0.0015
0.0016
0.0014
0.0015
40,394,616
-0.00(-6.25%)
Aug 11, 2021
0.0016
0.0016
0.0014
0.0016
29,748,766
+0.00(+0.00%)
Aug 10, 2021
0.0017
0.0017
0.0014
0.0016
66,990,456
-0.00(-5.88%)
Aug 09, 2021
0.0015
0.0017
0.0014
0.0017
61,870,444
+0.00(+13.33%)
Aug 06, 2021
0.0015
0.0016
0.0014
0.0015
27,771,048
-0.00(-6.25%)
Aug 05, 2021
0.0016
0.0017
0.0014
0.0016
51,812,316
-0.00(-5.88%)
Aug 04, 2021
0.0016
0.0017
0.0015
0.0017
64,385,952
+0.00(+0.00%)
Aug 03, 2021
0.0019
0.0019
0.0016
0.0017
124,702,248
-0.00(-10.53%)
Aug 02, 2021
0.0019
0.0020
0.0018
0.0019
38,845,112
-0.00(-5.00%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
27,573,900
+0.00(+0.00%)
Jul 29, 2021
0.0020
0.0020
0.0019
0.0020
12,013,150
+0.00(+0.00%)
Jul 28, 2021
0.0022
0.0022
0.0019
0.0020
14,233,649
+0.00(+0.00%)
Jul 27, 2021
0.0020
0.0021
0.0018
0.0020
40,986,084
+0.00(+5.26%)
Jul 26, 2021
0.0020
0.0020
0.0018
0.0019
22,363,020
-0.00(-5.00%)
Jul 23, 2021
0.0020
0.0020
0.0019
0.0020
22,166,616
+0.00(+0.00%)
Jul 22, 2021
0.0019
0.0020
0.0018
0.0020
17,672,816
+0.00(+5.26%)
Jul 21, 2021
0.0021
0.0021
0.0018
0.0019
55,802,212
-0.00(-5.00%)
Jul 20, 2021
0.0021
0.0022
0.0019
0.0020
31,260,236
-0.00(-4.76%)
Jul 19, 2021
0.0022
0.0024
0.0020
0.0021
27,601,896
-0.00(-4.55%)
Jul 16, 2021
0.0021
0.0024
0.0020
0.0022
24,937,654
+0.00(+0.00%)
Jul 15, 2021
0.0020
0.0025
0.0020
0.0022
68,746,928
+0.00(+4.76%)
Jul 14, 2021
0.0024
0.0025
0.0019
0.0021
66,143,696
-0.00(-12.50%)
Jul 13, 2021
0.0021
0.0024
0.0019
0.0024
53,037,036
+0.00(+14.29%)
Jul 12, 2021
0.0017
0.0021
0.0017
0.0021
89,717,400
+0.00(+10.53%)
Jul 09, 2021
0.0019
0.0019
0.0017
0.0019
42,534,768
+0.00(+0.00%)
Jul 08, 2021
0.0018
0.0019
0.0017
0.0019
20,179,940
+0.00(+5.56%)
Jul 07, 2021
0.0019
0.0020
0.0018
0.0018
27,279,672
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0020
0.0018
0.0018
47,830,552
-0.00(-5.26%)
Jul 02, 2021
0.0020
0.0020
0.0017
0.0019
35,841,376
+0.00(+0.00%)
Jul 01, 2021
0.0020
0.0020
0.0018
0.0019
31,794,900
-0.00(-5.00%)
Jun 30, 2021
0.0020
0.0021
0.0018
0.0020
79,198,888
-0.00(-4.76%)
Jun 29, 2021
0.0021
0.0023
0.0019
0.0021
93,221,200
+0.00(+0.00%)
Jun 28, 2021
0.0023
0.0023
0.0020
0.0021
63,466,880
+0.00(+0.00%)
Jun 25, 2021
0.0020
0.0022
0.0019
0.0021
56,662,152
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0020
0.0021
65,085,156
-0.00(-4.55%)
Jun 23, 2021
0.0025
0.0025
0.0020
0.0022
99,020,144
-0.00(-8.33%)
Jun 22, 2021
0.0026
0.0026
0.0021
0.0024
60,768,140
-0.00(-4.00%)
Jun 21, 2021
0.0019
0.0025
0.0018
0.0025
162,301,968
+0.00(+38.89%)
Jun 18, 2021
0.0024
0.0024
0.0016
0.0018
230,849,824
-0.00(-21.74%)
Jun 17, 2021
0.0028
0.0029
0.0020
0.0023
101,604,944
-0.00(-14.81%)
Jun 16, 2021
0.0027
0.0030
0.0022
0.0027
80,372,176
-0.00(-6.90%)
Jun 15, 2021
0.0032
0.0036
0.0011
0.0029
343,870,944
-0.00(-14.71%)
Jun 14, 2021
0.0036
0.0036
0.0032
0.0034
20,718,108
+0.00(+0.00%)
Jun 11, 2021
0.0033
0.0036
0.0032
0.0034
31,542,944
+0.00(+0.00%)
Jun 10, 2021
0.0035
0.0036
0.0032
0.0034
26,346,716
+0.00(+0.00%)
Jun 09, 2021
0.0037
0.0037
0.0028
0.0034
49,802,360
+0.00(+0.00%)
Jun 08, 2021
0.0035
0.0037
0.0031
0.0034
65,470,024
+0.00(+9.68%)
Jun 07, 2021
0.0030
0.0035
0.0028
0.0031
44,109,100
+0.00(+10.71%)
Jun 04, 2021
0.0027
0.0030
0.0026
0.0028
72,080,408
+0.00(+7.69%)
Jun 03, 2021
0.0027
0.0027
0.0025
0.0026
39,610,208
-0.00(-3.70%)
Jun 02, 2021
0.0028
0.0029
0.0025
0.0027
69,999,544
-0.00(-3.57%)
Jun 01, 2021
0.0029
0.0029
0.0027
0.0028
45,687,160
-0.00(-3.45%)
May 28, 2021
0.0032
0.0032
0.0026
0.0029
65,728,336
-0.00(-3.33%)
May 27, 2021
0.0043
0.0044
0.0024
0.0030
374,912,288
-0.00(-28.57%)
May 26, 2021
0.0041
0.0043
0.0035
0.0042
95,436,648
+0.00(+2.44%)
May 25, 2021
0.0045
0.0047
0.0040
0.0041
64,920,420
-0.00(-2.38%)
May 24, 2021
0.0039
0.0042
0.0037
0.0042
74,451,272
+0.00(+13.51%)
May 21, 2021
0.0041
0.0043
0.0034
0.0037
91,022,984
-0.00(-13.95%)
May 20, 2021
0.0043
0.0052
0.0038
0.0043
51,561,280
-0.00(-4.44%)
May 19, 2021
0.0050
0.0052
0.0043
0.0045
26,065,262
-0.00(-8.16%)
May 18, 2021
0.0057
0.0057
0.0046
0.0049
22,700,400
-0.00(-5.77%)
May 17, 2021
0.0047
0.0061
0.0044
0.0052
44,620,752
+0.00(+10.64%)
May 14, 2021
0.0047
0.0049
0.0042
0.0047
32,556,938
+0.00(+0.00%)
May 13, 2021
0.0060
0.0064
0.0035
0.0047
146,474,688
-0.00(-21.67%)
May 12, 2021
0.0056
0.0067
0.0055
0.0060
39,611,876
+0.00(+0.00%)
May 11, 2021
0.0065
0.0066
0.0055
0.0060
51,180,444
-0.00(-9.09%)
May 10, 2021
0.0080
0.0080
0.0065
0.0066
44,863,356
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.