Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0184 32 -0.00(-8.00%)
Apr 27, 2022 0.0200 0 -0.00(-0.50%)
Apr 20, 2022 0.0201 0 +0.00(+0.50%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 400 -0.00(-18.37%)
Apr 13, 2022 0.0245 0 +0.00(+0.41%)
Apr 07, 2022 0.0244 0 +0.00(+4.72%)
Apr 05, 2022 0.0233 0 +0.00(+16.50%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 120 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.01(-20.41%)
Mar 25, 2022 0.0245 0.0245 0.0245 0.0245 3,000 -0.00(-0.41%)
Mar 24, 2022 0.0244 0.0246 0.0244 0.0246 4,000 +0.00(+0.41%)
Mar 23, 2022 0.0245 0.0245 0.0245 0.0245 2,080 +0.00(+0.41%)
Mar 22, 2022 0.0244 0.0244 0.0244 0.0244 2,800 +0.01(+27.08%)
Mar 16, 2022 0.0192 0 -0.01(-20.66%)
Mar 15, 2022 0.0189 0.0242 0.0189 0.0242 4,000 +0.01(+29.41%)
Mar 14, 2022 0.0190 0.0190 0.0187 0.0187 13,000 +0.00(+6.25%)
Mar 10, 2022 0.0176 0 -0.00(-7.37%)
Mar 08, 2022 0.0190 0 -0.00(-11.21%)
Mar 04, 2022 0.0214 0 -0.00(-2.73%)
Mar 02, 2022 0.0220 40 -0.00(-10.57%)
Mar 01, 2022 0.0300 0.0300 0.0246 0.0246 15,800 +0.00(+17.70%)
Feb 24, 2022 0.0209 28 +0.00(+8.85%)
Feb 23, 2022 0.0192 0.0192 0.0192 0.0192 10,671 -0.01(-27.00%)
Feb 22, 2022 0.0265 0.0265 0.0263 0.0263 2,104 +0.00(+3.14%)
Feb 18, 2022 0.0255 0 -0.00(-8.93%)
Feb 17, 2022 0.0248 0.0280 0.0248 0.0280 40,524 +0.00(+10.67%)
Feb 16, 2022 0.0215 0.0253 0.0215 0.0253 14,000 +0.01(+29.74%)
Feb 14, 2022 0.0195 0 +0.00(+9.55%)
Feb 09, 2022 0.0178 0 -0.01(-31.01%)
Feb 08, 2022 0.0258 0.0258 0.0258 0.0258 13,000 +0.01(+40.22%)
Feb 04, 2022 0.0184 0 +0.00(+19.48%)
Feb 03, 2022 0.0154 0.0154 1,000 -0.01(-28.70%)
Feb 02, 2022 0.0175 0.0216 0.0175 0.0216 2,500 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.