Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-6.38%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 4,500 +0.02(+9.10%)
Apr 22, 2022 0.2154 0 +0.01(+4.31%)
Apr 21, 2022 0.2195 0.2195 0.2065 0.2065 21,500 -0.03(-12.87%)
Apr 20, 2022 0.2370 0.2370 0.2370 0.2370 1,500 -0.00(-0.25%)
Apr 19, 2022 0.2367 0.2400 0.2344 0.2376 25,800 -0.00(-0.63%)
Apr 18, 2022 0.2391 0.2391 0.2391 0.2391 400 +0.00(+1.74%)
Apr 13, 2022 0.2350 0 -0.01(-4.74%)
Apr 12, 2022 0.2467 0.2467 0.2467 0.2467 200 -0.02(-6.80%)
Apr 08, 2022 0.2647 0 -0.02(-7.87%)
Apr 06, 2022 0.2873 0 +0.06(+23.78%)
Apr 05, 2022 0.2321 0.2321 0.2321 0.2321 500 -0.01(-3.29%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 900 +0.00(+1.35%)
Apr 01, 2022 0.2369 0.2944 0.2368 0.2368 4,810 +0.02(+6.96%)
Mar 29, 2022 0.2214 0 -0.01(-4.16%)
Mar 28, 2022 0.2310 0.2986 0.2310 0.2310 7,811 -0.09(-27.65%)
Mar 23, 2022 0.3193 62 +0.01(+3.00%)
Mar 21, 2022 0.3100 0 -0.01(-2.33%)
Mar 18, 2022 0.4100 0.4100 0.3174 0.3174 15,250 +0.00(+1.24%)
Mar 17, 2022 0.3135 0.3135 0.3135 0.3135 800 +0.00(+0.93%)
Mar 16, 2022 0.3087 0.3106 0.3074 0.3106 34,100 +0.02(+5.29%)
Mar 15, 2022 0.2950 0.2950 0.2950 0.2950 3,000 -0.02(-4.84%)
Mar 11, 2022 0.3100 0 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 -0.03(-7.93%)
Mar 07, 2022 0.3367 0 -0.02(-4.81%)
Mar 04, 2022 0.3404 0.3537 0.3404 0.3537 1,250 -0.03(-8.75%)
Mar 03, 2022 0.3876 0.3876 0.3876 0.3876 1,050 +0.04(+12.87%)
Feb 25, 2022 0.3434 0 +0.01(+3.40%)
Feb 24, 2022 0.3416 0.3416 0.3321 0.3321 3,245 -0.01(-1.60%)
Feb 23, 2022 0.3641 0.3641 0.3375 0.3375 56,500 -0.02(-4.96%)
Feb 22, 2022 0.3449 0.3551 0.3449 0.3551 28,000 -0.00(-1.36%)
Feb 17, 2022 0.3600 0 -0.04(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.