Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1126 +0.0074 (+7.03%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.1150 0 +0.00(+0.00%)
May 16, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.26%)
May 12, 2022 0.1147 0 +0.02(+18.86%)
May 06, 2022 0.0965 0 -0.04(-28.78%)
Apr 29, 2022 0.1355 0 -0.00(-3.21%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.21%)
Apr 25, 2022 0.1397 0 -0.01(-9.29%)
Apr 20, 2022 0.1540 0 +0.02(+16.23%)
Apr 19, 2022 0.1376 0.1376 0.1325 0.1325 55,000 +0.00(+1.92%)
Apr 08, 2022 0.1300 0 +0.01(+7.53%)
Apr 05, 2022 0.1209 0 -0.01(-7.00%)
Apr 01, 2022 0.1300 0 -0.00(-1.89%)
Mar 31, 2022 0.1325 0.1325 0.1325 0.1325 2,500 +0.01(+10.42%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-8.75%)
Mar 25, 2022 0.1315 0 +0.01(+7.70%)
Mar 22, 2022 0.1221 0 +0.00(+3.91%)
Mar 18, 2022 0.1175 0 +0.00(+1.03%)
Mar 16, 2022 0.1163 0 -0.01(-8.57%)
Mar 11, 2022 0.1272 0 +0.01(+7.34%)
Mar 09, 2022 0.1185 0 -0.00(-0.84%)
Mar 08, 2022 0.1111 0.1195 0.1091 0.1195 18,500 +0.02(+19.50%)
Mar 07, 2022 0.0999 0.1000 0.0999 0.1000 20,500 +0.01(+7.53%)
Mar 04, 2022 0.0930 0.0930 0.0930 0.0930 4,200 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.