Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0380 0.0380 0.0380 0.0380 67,963 +0.00(+8.57%)
May 30, 2023 0.0350 0.0350 0.0320 0.0350 36,200 +0.01(+25.45%)
May 25, 2023 0.0279 0 -0.00(-0.71%)
May 23, 2023 0.0281 0 -0.01(-19.48%)
May 22, 2023 0.0315 0.0349 0.0315 0.0349 3,100 +0.00(+2.35%)
May 12, 2023 0.0341 0 +0.01(+26.30%)
May 11, 2023 0.0335 0.0370 0.0270 0.0270 31,725 -0.01(-23.08%)
May 09, 2023 0.0351 0 -0.00(-12.25%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 01, 2023 0.0400 0 +0.01(+21.21%)
Apr 27, 2023 0.0330 0 -0.01(-26.67%)
Apr 19, 2023 0.0450 0 -0.00(-4.26%)
Apr 18, 2023 0.0490 0.0490 0.0470 0.0470 20,795 +0.01(+17.50%)
Apr 14, 2023 0.0400 0 -0.00(-2.44%)
Apr 13, 2023 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-2.38%)
Apr 10, 2023 0.0420 0 +0.01(+22.45%)
Apr 06, 2023 0.0385 0.0385 0.0343 0.0343 16,475 -0.00(-9.74%)
Apr 05, 2023 0.0370 0.0390 0.0309 0.0380 47,660 +0.00(+0.00%)
Apr 04, 2023 0.0420 0.0430 0.0240 0.0380 49,569 -0.01(-19.15%)
Apr 03, 2023 0.0470 0.0470 0.0420 0.0470 56,599 -0.00(-2.08%)
Mar 31, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.01(+14.29%)
Mar 29, 2023 0.0420 0 -0.00(-8.50%)
Mar 28, 2023 0.0370 0.0459 0.0370 0.0459 31,433 +0.01(+29.66%)
Mar 24, 2023 0.0354 0 -0.00(-9.23%)
Mar 23, 2023 0.0390 0.0390 0.0390 0.0390 33,727 -0.01(-13.33%)
Mar 22, 2023 0.0370 0.0450 0.0370 0.0450 21,019 +0.01(+18.42%)
Mar 21, 2023 0.0380 0.0380 0.0380 0.0380 28,210 +0.00(+0.00%)
Mar 17, 2023 0.0380 0 -0.00(-9.31%)
Mar 15, 2023 0.0419 0 +0.00(+13.24%)
Mar 13, 2023 0.0370 0 -0.00(-2.63%)
Mar 06, 2023 0.0380 0 +0.00(+0.00%)
Mar 03, 2023 0.0380 0.0380 0.0380 0.0380 21,283 +0.00(+6.15%)
Mar 02, 2023 0.0358 0.0358 0.0358 0.0358 27,400 -0.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.